-
Transaction in own shares
来源: Nasdaq GlobeNewswire / 15 5月 2024 02:00:02 America/New_York
OSB GROUP PLC
ISIN: GB00BLDRH360
15 May 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 14 May 2024 it had purchased a total of 110,354 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange Number of ordinary shares purchased 52,379 38,524 15,166 4,285 Highest price paid (per ordinary share) £4.5500 £4.5540 £4.5520 £4.5480 Lowest price paid (per ordinary share) £4.4800 £4.4800 £4.4800 £4.4800 Volume weighted average price paid (per ordinary share) £4.5144 £4.5149 £4.5151 £4.5150 The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 389,425,849 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 389,425,849.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Jefferies International Limited Intermediary Code JEFFGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number 11 4.510 XLON 14/05/2024 08:11:40 00403378789TRLO0.1.1 146 4.510 XLON 14/05/2024 08:11:40 00403378790TRLO0.1.1 2 4.530 CHIX 14/05/2024 08:17:04 00403380378TRLO0.1.1 2 4.530 CHIX 14/05/2024 08:17:13 00403380398TRLO0.1.1 2 4.530 CHIX 14/05/2024 08:17:14 00403380410TRLO0.1.1 2 4.530 CHIX 14/05/2024 08:17:22 00403380470TRLO0.1.1 97 4.530 CHIX 14/05/2024 08:19:25 00403380960TRLO0.1.1 42 4.530 CHIX 14/05/2024 08:19:25 00403380959TRLO0.1.1 2 4.526 CHIX 14/05/2024 08:24:25 00403382117TRLO0.1.1 2 4.526 CHIX 14/05/2024 08:24:26 00403382121TRLO0.1.1 2 4.526 CHIX 14/05/2024 08:24:37 00403382160TRLO0.1.1 2 4.526 CHIX 14/05/2024 08:24:56 00403382197TRLO0.1.1 8 4.532 XLON 14/05/2024 08:25:14 00403382316TRLO0.1.1 8 4.532 XLON 14/05/2024 08:25:19 00403382331TRLO0.1.1 628 4.532 XLON 14/05/2024 08:25:22 00403382334TRLO0.1.1 3 4.540 AQXE 14/05/2024 08:26:11 00403382545TRLO0.1.1 16 4.540 AQXE 14/05/2024 08:26:11 00403382546TRLO0.1.1 4 4.540 AQXE 14/05/2024 08:26:12 00403382553TRLO0.1.1 265 4.540 BATE 14/05/2024 08:26:15 00403382564TRLO0.1.1 1 4.540 AQXE 14/05/2024 08:26:15 00403382568TRLO0.1.1 16 4.540 AQXE 14/05/2024 08:26:15 00403382567TRLO0.1.1 363 4.540 BATE 14/05/2024 08:26:15 00403382566TRLO0.1.1 12 4.540 BATE 14/05/2024 08:26:15 00403382565TRLO0.1.1 6 4.540 BATE 14/05/2024 08:26:16 00403382580TRLO0.1.1 1 4.540 AQXE 14/05/2024 08:26:23 00403382600TRLO0.1.1 1 4.540 AQXE 14/05/2024 08:26:23 00403382599TRLO0.1.1 6 4.540 BATE 14/05/2024 08:26:23 00403382601TRLO0.1.1 139 4.542 CHIX 14/05/2024 08:27:04 00403382776TRLO0.1.1 6 4.542 BATE 14/05/2024 08:28:21 00403383220TRLO0.1.1 39 4.542 AQXE 14/05/2024 08:28:30 00403383266TRLO0.1.1 157 4.542 BATE 14/05/2024 08:28:34 00403383289TRLO0.1.1 6 4.542 BATE 14/05/2024 08:28:50 00403383336TRLO0.1.1 8 4.536 XLON 14/05/2024 08:28:50 00403383337TRLO0.1.1 9 4.536 XLON 14/05/2024 08:28:50 00403383341TRLO0.1.1 8 4.536 XLON 14/05/2024 08:28:50 00403383339TRLO0.1.1 157 4.536 XLON 14/05/2024 08:28:50 00403383340TRLO0.1.1 16 4.536 XLON 14/05/2024 08:28:50 00403383338TRLO0.1.1 55 4.550 XLON 14/05/2024 08:31:14 00403384043TRLO0.1.1 259 4.550 XLON 14/05/2024 08:31:14 00403384042TRLO0.1.1 157 4.544 BATE 14/05/2024 08:31:41 00403384140TRLO0.1.1 2 4.544 CHIX 14/05/2024 08:31:41 00403384141TRLO0.1.1 2 4.544 CHIX 14/05/2024 08:31:41 00403384142TRLO0.1.1 2 4.544 CHIX 14/05/2024 08:31:41 00403384143TRLO0.1.1 8 4.550 XLON 14/05/2024 08:32:17 00403384335TRLO0.1.1 8 4.550 XLON 14/05/2024 08:32:31 00403384384TRLO0.1.1 6 4.544 BATE 14/05/2024 08:32:33 00403384395TRLO0.1.1 22 4.548 XLON 14/05/2024 08:33:35 00403384731TRLO0.1.1 135 4.550 XLON 14/05/2024 08:33:35 00403384732TRLO0.1.1 139 4.550 CHIX 14/05/2024 08:33:43 00403384760TRLO0.1.1 39 4.548 AQXE 14/05/2024 08:33:54 00403384805TRLO0.1.1 6 4.550 BATE 14/05/2024 08:33:54 00403384803TRLO0.1.1 6 4.550 BATE 14/05/2024 08:33:54 00403384804TRLO0.1.1 1 4.548 AQXE 14/05/2024 08:33:54 00403384806TRLO0.1.1 1 4.548 AQXE 14/05/2024 08:33:54 00403384807TRLO0.1.1 1 4.548 AQXE 14/05/2024 08:33:54 00403384808TRLO0.1.1 157 4.550 BATE 14/05/2024 08:34:06 00403384871TRLO0.1.1 11 4.546 XLON 14/05/2024 08:35:27 00403385201TRLO0.1.1 146 4.550 XLON 14/05/2024 08:35:27 00403385202TRLO0.1.1 2 4.544 CHIX 14/05/2024 08:35:41 00403385295TRLO0.1.1 173 4.546 BATE 14/05/2024 08:37:46 00403385814TRLO0.1.1 157 4.550 XLON 14/05/2024 08:38:06 00403385939TRLO0.1.1 8 4.550 XLON 14/05/2024 08:39:16 00403386227TRLO0.1.1 7 4.550 XLON 14/05/2024 08:39:17 00403386231TRLO0.1.1 8 4.550 XLON 14/05/2024 08:39:33 00403386297TRLO0.1.1 6 4.546 BATE 14/05/2024 08:39:50 00403386381TRLO0.1.1 6 4.546 BATE 14/05/2024 08:39:50 00403386382TRLO0.1.1 39 4.548 AQXE 14/05/2024 08:39:57 00403386400TRLO0.1.1 157 4.550 XLON 14/05/2024 08:39:59 00403386407TRLO0.1.1 4 4.550 CHIX 14/05/2024 08:41:32 00403386774TRLO0.1.1 2 4.550 CHIX 14/05/2024 08:42:00 00403386874TRLO0.1.1 4 4.550 CHIX 14/05/2024 08:42:00 00403386875TRLO0.1.1 21 4.550 CHIX 14/05/2024 08:42:00 00403386877TRLO0.1.1 118 4.550 CHIX 14/05/2024 08:42:00 00403386876TRLO0.1.1 314 4.550 XLON 14/05/2024 08:42:42 00403387058TRLO0.1.1 1 4.548 AQXE 14/05/2024 08:42:45 00403387074TRLO0.1.1 1 4.548 AQXE 14/05/2024 08:42:45 00403387073TRLO0.1.1 1 4.548 AQXE 14/05/2024 08:42:45 00403387072TRLO0.1.1 6 4.548 BATE 14/05/2024 08:42:45 00403387076TRLO0.1.1 141 4.548 BATE 14/05/2024 08:42:45 00403387075TRLO0.1.1 8 4.550 XLON 14/05/2024 08:43:37 00403387285TRLO0.1.1 7 4.548 XLON 14/05/2024 08:43:56 00403387366TRLO0.1.1 1 4.550 XLON 14/05/2024 08:43:56 00403387367TRLO0.1.1 6 4.550 BATE 14/05/2024 08:44:03 00403387391TRLO0.1.1 3 4.550 XLON 14/05/2024 08:44:05 00403387424TRLO0.1.1 5 4.550 XLON 14/05/2024 08:44:05 00403387423TRLO0.1.1 6 4.550 BATE 14/05/2024 08:44:19 00403387456TRLO0.1.1 2 4.550 CHIX 14/05/2024 08:44:24 00403387472TRLO0.1.1 52 4.550 CHIX 14/05/2024 08:44:35 00403387539TRLO0.1.1 87 4.550 CHIX 14/05/2024 08:44:35 00403387540TRLO0.1.1 36 4.548 AQXE 14/05/2024 08:44:37 00403387554TRLO0.1.1 3 4.548 AQXE 14/05/2024 08:44:37 00403387555TRLO0.1.1 2 4.550 CHIX 14/05/2024 08:44:41 00403387586TRLO0.1.1 2 4.550 CHIX 14/05/2024 08:44:57 00403387710TRLO0.1.1 226 4.550 XLON 14/05/2024 08:44:59 00403387717TRLO0.1.1 245 4.550 XLON 14/05/2024 08:47:14 00403388339TRLO0.1.1 8 4.550 XLON 14/05/2024 08:47:58 00403388491TRLO0.1.1 607 4.552 BATE 14/05/2024 08:48:08 00403388511TRLO0.1.1 21 4.554 BATE 14/05/2024 08:48:08 00403388512TRLO0.1.1 2 4.552 CHIX 14/05/2024 08:48:11 00403388529TRLO0.1.1 6 4.552 BATE 14/05/2024 08:48:12 00403388532TRLO0.1.1 8 4.550 XLON 14/05/2024 08:48:25 00403388562TRLO0.1.1 6 4.552 BATE 14/05/2024 08:48:27 00403388570TRLO0.1.1 2 4.552 CHIX 14/05/2024 08:48:31 00403388584TRLO0.1.1 8 4.550 XLON 14/05/2024 08:48:35 00403388626TRLO0.1.1 157 4.550 XLON 14/05/2024 08:48:35 00403388627TRLO0.1.1 1 4.548 AQXE 14/05/2024 08:48:45 00403388683TRLO0.1.1 2 4.552 CHIX 14/05/2024 08:48:45 00403388686TRLO0.1.1 6 4.552 BATE 14/05/2024 08:48:50 00403388733TRLO0.1.1 49 4.552 CHIX 14/05/2024 08:49:11 00403388813TRLO0.1.1 33 4.552 CHIX 14/05/2024 08:49:11 00403388812TRLO0.1.1 57 4.552 CHIX 14/05/2024 08:49:11 00403388814TRLO0.1.1 19 4.552 BATE 14/05/2024 08:50:10 00403389279TRLO0.1.1 51 4.552 BATE 14/05/2024 08:50:10 00403389280TRLO0.1.1 87 4.552 BATE 14/05/2024 08:50:10 00403389281TRLO0.1.1 12 4.548 AQXE 14/05/2024 08:50:20 00403389348TRLO0.1.1 6 4.552 BATE 14/05/2024 08:50:38 00403389460TRLO0.1.1 157 4.550 XLON 14/05/2024 08:50:52 00403389550TRLO0.1.1 1 4.548 AQXE 14/05/2024 08:51:01 00403389578TRLO0.1.1 1 4.548 AQXE 14/05/2024 08:51:01 00403389580TRLO0.1.1 27 4.548 AQXE 14/05/2024 08:51:01 00403389579TRLO0.1.1 2 4.550 CHIX 14/05/2024 08:52:37 00403390143TRLO0.1.1 11 4.552 BATE 14/05/2024 08:52:46 00403390204TRLO0.1.1 146 4.552 BATE 14/05/2024 08:52:46 00403390205TRLO0.1.1 2 4.550 CHIX 14/05/2024 08:53:01 00403390266TRLO0.1.1 8 4.550 XLON 14/05/2024 08:53:02 00403390271TRLO0.1.1 49 4.550 XLON 14/05/2024 08:53:16 00403390355TRLO0.1.1 15 4.550 XLON 14/05/2024 08:53:16 00403390354TRLO0.1.1 26 4.550 XLON 14/05/2024 08:53:16 00403390357TRLO0.1.1 67 4.550 XLON 14/05/2024 08:53:16 00403390356TRLO0.1.1 2 4.550 CHIX 14/05/2024 08:53:20 00403390379TRLO0.1.1 8 4.550 XLON 14/05/2024 08:53:26 00403390400TRLO0.1.1 6 4.550 BATE 14/05/2024 08:53:50 00403390496TRLO0.1.1 8 4.550 XLON 14/05/2024 08:53:54 00403390509TRLO0.1.1 6 4.550 BATE 14/05/2024 08:54:12 00403390611TRLO0.1.1 39 4.548 AQXE 14/05/2024 08:54:31 00403390719TRLO0.1.1 139 4.550 CHIX 14/05/2024 08:54:50 00403390772TRLO0.1.1 157 4.550 XLON 14/05/2024 08:55:26 00403390898TRLO0.1.1 6 4.550 BATE 14/05/2024 08:55:37 00403390929TRLO0.1.1 30 4.550 BATE 14/05/2024 08:55:47 00403390992TRLO0.1.1 163 4.550 BATE 14/05/2024 08:55:49 00403391015TRLO0.1.1 2 4.552 CHIX 14/05/2024 08:56:23 00403391158TRLO0.1.1 2 4.552 CHIX 14/05/2024 08:56:49 00403391285TRLO0.1.1 2 4.552 CHIX 14/05/2024 08:57:02 00403391325TRLO0.1.1 7 4.550 XLON 14/05/2024 08:57:04 00403391337TRLO0.1.1 1 4.548 AQXE 14/05/2024 08:57:20 00403391424TRLO0.1.1 1 4.548 AQXE 14/05/2024 08:57:20 00403391423TRLO0.1.1 8 4.550 XLON 14/05/2024 08:57:20 00403391422TRLO0.1.1 1 4.548 AQXE 14/05/2024 08:57:27 00403391441TRLO0.1.1 6 4.550 BATE 14/05/2024 08:57:38 00403391484TRLO0.1.1 8 4.550 XLON 14/05/2024 08:57:38 00403391485TRLO0.1.1 471 4.550 XLON 14/05/2024 08:57:46 00403391504TRLO0.1.1 6 4.550 BATE 14/05/2024 08:57:49 00403391510TRLO0.1.1 121 4.550 BATE 14/05/2024 08:57:59 00403391533TRLO0.1.1 39 4.548 AQXE 14/05/2024 08:58:04 00403391563TRLO0.1.1 51 4.550 CHIX 14/05/2024 08:58:11 00403391594TRLO0.1.1 88 4.552 CHIX 14/05/2024 08:58:11 00403391595TRLO0.1.1 6 4.550 BATE 14/05/2024 08:58:11 00403391596TRLO0.1.1 2 4.548 CHIX 14/05/2024 08:59:09 00403391801TRLO0.1.1 2 4.548 CHIX 14/05/2024 08:59:28 00403391905TRLO0.1.1 2 4.548 CHIX 14/05/2024 08:59:41 00403391950TRLO0.1.1 314 4.548 XLON 14/05/2024 08:59:59 00403392042TRLO0.1.1 51 4.550 BATE 14/05/2024 08:59:59 00403392044TRLO0.1.1 263 4.550 BATE 14/05/2024 08:59:59 00403392045TRLO0.1.1 9 4.548 XLON 14/05/2024 09:00:26 00403392304TRLO0.1.1 8 4.548 XLON 14/05/2024 09:00:55 00403392436TRLO0.1.1 6 4.548 BATE 14/05/2024 09:01:33 00403392695TRLO0.1.1 8 4.548 XLON 14/05/2024 09:01:33 00403392696TRLO0.1.1 1 4.548 AQXE 14/05/2024 09:01:38 00403392713TRLO0.1.1 157 4.548 XLON 14/05/2024 09:01:39 00403392725TRLO0.1.1 6 4.548 BATE 14/05/2024 09:01:52 00403392802TRLO0.1.1 39 4.548 AQXE 14/05/2024 09:02:19 00403392916TRLO0.1.1 1 4.548 AQXE 14/05/2024 09:02:20 00403392929TRLO0.1.1 157 4.548 BATE 14/05/2024 09:02:31 00403392991TRLO0.1.1 139 4.550 CHIX 14/05/2024 09:02:36 00403393043TRLO0.1.1 3 4.548 BATE 14/05/2024 09:02:37 00403393047TRLO0.1.1 3 4.548 BATE 14/05/2024 09:02:37 00403393048TRLO0.1.1 2 4.550 CHIX 14/05/2024 09:03:43 00403393380TRLO0.1.1 157 4.548 XLON 14/05/2024 09:04:03 00403393491TRLO0.1.1 2 4.550 CHIX 14/05/2024 09:04:03 00403393492TRLO0.1.1 2 4.550 CHIX 14/05/2024 09:05:21 00403393936TRLO0.1.1 157 4.552 BATE 14/05/2024 09:05:37 00403394000TRLO0.1.1 6 4.552 BATE 14/05/2024 09:06:51 00403394325TRLO0.1.1 157 4.552 BATE 14/05/2024 09:06:51 00403394327TRLO0.1.1 6 4.552 BATE 14/05/2024 09:07:35 00403394507TRLO0.1.1 2 4.552 CHIX 14/05/2024 09:07:51 00403394591TRLO0.1.1 6 4.552 BATE 14/05/2024 09:07:51 00403394590TRLO0.1.1 139 4.552 CHIX 14/05/2024 09:09:29 00403395018TRLO0.1.1 2 4.552 CHIX 14/05/2024 09:09:29 00403395019TRLO0.1.1 2 4.552 CHIX 14/05/2024 09:09:29 00403395021TRLO0.1.1 157 4.552 BATE 14/05/2024 09:09:29 00403395020TRLO0.1.1 1 4.548 AQXE 14/05/2024 09:10:02 00403395111TRLO0.1.1 1 4.548 AQXE 14/05/2024 09:10:02 00403395114TRLO0.1.1 26 4.548 AQXE 14/05/2024 09:10:02 00403395113TRLO0.1.1 13 4.548 AQXE 14/05/2024 09:10:02 00403395112TRLO0.1.1 1 4.548 AQXE 14/05/2024 09:10:02 00403395115TRLO0.1.1 8 4.548 XLON 14/05/2024 09:10:02 00403395116TRLO0.1.1 157 4.548 XLON 14/05/2024 09:10:02 00403395117TRLO0.1.1 8 4.548 XLON 14/05/2024 09:10:02 00403395118TRLO0.1.1 314 4.548 XLON 14/05/2024 09:10:02 00403395120TRLO0.1.1 8 4.548 XLON 14/05/2024 09:10:02 00403395119TRLO0.1.1 6 4.552 BATE 14/05/2024 09:11:01 00403395325TRLO0.1.1 2 4.550 CHIX 14/05/2024 09:11:04 00403395334TRLO0.1.1 6 4.552 BATE 14/05/2024 09:11:13 00403395370TRLO0.1.1 169 4.552 BATE 14/05/2024 09:11:22 00403395394TRLO0.1.1 6 4.530 BATE 14/05/2024 09:11:26 00403395417TRLO0.1.1 12 4.530 BATE 14/05/2024 09:11:26 00403395418TRLO0.1.1 6 4.530 BATE 14/05/2024 09:11:26 00403395419TRLO0.1.1 6 4.530 BATE 14/05/2024 09:11:26 00403395420TRLO0.1.1 6 4.530 BATE 14/05/2024 09:11:26 00403395422TRLO0.1.1 6 4.530 BATE 14/05/2024 09:11:26 00403395421TRLO0.1.1 3 4.530 BATE 14/05/2024 09:11:26 00403395423TRLO0.1.1 8 4.540 XLON 14/05/2024 09:11:26 00403395425TRLO0.1.1 314 4.540 XLON 14/05/2024 09:11:26 00403395424TRLO0.1.1 1 4.548 AQXE 14/05/2024 09:12:26 00403395633TRLO0.1.1 39 4.548 AQXE 14/05/2024 09:12:38 00403395697TRLO0.1.1 8 4.540 XLON 14/05/2024 09:13:04 00403395907TRLO0.1.1 8 4.540 XLON 14/05/2024 09:13:04 00403395908TRLO0.1.1 157 4.540 XLON 14/05/2024 09:13:04 00403395909TRLO0.1.1 8 4.540 XLON 14/05/2024 09:13:22 00403395978TRLO0.1.1 157 4.540 XLON 14/05/2024 09:13:22 00403395979TRLO0.1.1 2 4.538 CHIX 14/05/2024 09:13:25 00403395992TRLO0.1.1 2 4.538 CHIX 14/05/2024 09:13:25 00403395993TRLO0.1.1 139 4.538 CHIX 14/05/2024 09:13:25 00403395994TRLO0.1.1 2 4.538 CHIX 14/05/2024 09:13:31 00403396028TRLO0.1.1 1 4.548 AQXE 14/05/2024 09:14:00 00403396218TRLO0.1.1 3 4.530 BATE 14/05/2024 09:14:02 00403396230TRLO0.1.1 6 4.530 BATE 14/05/2024 09:14:02 00403396233TRLO0.1.1 6 4.530 BATE 14/05/2024 09:14:02 00403396231TRLO0.1.1 145 4.530 BATE 14/05/2024 09:14:02 00403396234TRLO0.1.1 12 4.530 BATE 14/05/2024 09:14:02 00403396232TRLO0.1.1 4 4.530 CHIX 14/05/2024 09:14:02 00403396236TRLO0.1.1 2 4.530 CHIX 14/05/2024 09:14:02 00403396237TRLO0.1.1 6 4.530 BATE 14/05/2024 09:14:02 00403396235TRLO0.1.1 2 4.530 CHIX 14/05/2024 09:14:02 00403396239TRLO0.1.1 2 4.530 CHIX 14/05/2024 09:14:02 00403396240TRLO0.1.1 2 4.530 CHIX 14/05/2024 09:14:02 00403396238TRLO0.1.1 2 4.530 CHIX 14/05/2024 09:14:02 00403396242TRLO0.1.1 2 4.530 CHIX 14/05/2024 09:14:02 00403396244TRLO0.1.1 2 4.530 CHIX 14/05/2024 09:14:02 00403396241TRLO0.1.1 2 4.530 CHIX 14/05/2024 09:14:02 00403396243TRLO0.1.1 2 4.530 CHIX 14/05/2024 09:14:02 00403396245TRLO0.1.1 16 4.530 XLON 14/05/2024 09:14:02 00403396247TRLO0.1.1 157 4.532 XLON 14/05/2024 09:14:02 00403396246TRLO0.1.1 11 4.530 XLON 14/05/2024 09:14:02 00403396248TRLO0.1.1 9 4.530 XLON 14/05/2024 09:14:02 00403396249TRLO0.1.1 9 4.530 XLON 14/05/2024 09:14:02 00403396250TRLO0.1.1 8 4.530 XLON 14/05/2024 09:14:02 00403396254TRLO0.1.1 9 4.530 XLON 14/05/2024 09:14:02 00403396251TRLO0.1.1 9 4.530 XLON 14/05/2024 09:14:02 00403396252TRLO0.1.1 9 4.530 XLON 14/05/2024 09:14:02 00403396253TRLO0.1.1 8 4.530 XLON 14/05/2024 09:14:02 00403396255TRLO0.1.1 8 4.530 XLON 14/05/2024 09:14:02 00403396256TRLO0.1.1 1 4.530 AQXE 14/05/2024 09:14:02 00403396258TRLO0.1.1 1 4.530 AQXE 14/05/2024 09:14:02 00403396257TRLO0.1.1 1 4.530 AQXE 14/05/2024 09:14:02 00403396259TRLO0.1.1 1 4.530 AQXE 14/05/2024 09:14:02 00403396260TRLO0.1.1 1 4.530 AQXE 14/05/2024 09:14:02 00403396261TRLO0.1.1 1 4.530 AQXE 14/05/2024 09:14:02 00403396262TRLO0.1.1 6 4.530 BATE 14/05/2024 09:14:11 00403396321TRLO0.1.1 11 4.528 AQXE 14/05/2024 09:14:53 00403396528TRLO0.1.1 1 4.528 AQXE 14/05/2024 09:15:02 00403396594TRLO0.1.1 28 4.528 AQXE 14/05/2024 09:15:02 00403396593TRLO0.1.1 1 4.528 AQXE 14/05/2024 09:15:04 00403396627TRLO0.1.1 6 4.530 BATE 14/05/2024 09:15:53 00403396845TRLO0.1.1 1 4.528 AQXE 14/05/2024 09:16:02 00403396885TRLO0.1.1 139 4.528 CHIX 14/05/2024 09:16:02 00403396887TRLO0.1.1 2 4.528 CHIX 14/05/2024 09:16:02 00403396888TRLO0.1.1 2 4.528 CHIX 14/05/2024 09:16:02 00403396889TRLO0.1.1 8 4.530 XLON 14/05/2024 09:16:03 00403396893TRLO0.1.1 157 4.530 XLON 14/05/2024 09:16:10 00403396909TRLO0.1.1 6 4.530 BATE 14/05/2024 09:16:12 00403396913TRLO0.1.1 314 4.530 BATE 14/05/2024 09:16:19 00403396936TRLO0.1.1 1 4.528 AQXE 14/05/2024 09:17:25 00403397252TRLO0.1.1 2 4.528 CHIX 14/05/2024 09:17:32 00403397286TRLO0.1.1 157 4.528 BATE 14/05/2024 09:18:35 00403397531TRLO0.1.1 6 4.528 BATE 14/05/2024 09:21:56 00403398398TRLO0.1.1 6 4.528 BATE 14/05/2024 09:21:56 00403398400TRLO0.1.1 51 4.528 BATE 14/05/2024 09:21:56 00403398399TRLO0.1.1 6 4.528 BATE 14/05/2024 09:21:56 00403398403TRLO0.1.1 6 4.528 BATE 14/05/2024 09:21:56 00403398401TRLO0.1.1 106 4.528 BATE 14/05/2024 09:21:56 00403398402TRLO0.1.1 2 4.528 CHIX 14/05/2024 09:21:59 00403398416TRLO0.1.1 39 4.528 AQXE 14/05/2024 09:21:59 00403398415TRLO0.1.1 2 4.530 CHIX 14/05/2024 09:22:01 00403398429TRLO0.1.1 2 4.530 CHIX 14/05/2024 09:22:02 00403398432TRLO0.1.1 21 4.530 XLON 14/05/2024 09:22:02 00403398435TRLO0.1.1 293 4.530 XLON 14/05/2024 09:22:02 00403398436TRLO0.1.1 8 4.530 XLON 14/05/2024 09:22:05 00403398446TRLO0.1.1 16 4.530 XLON 14/05/2024 09:22:08 00403398459TRLO0.1.1 8 4.530 XLON 14/05/2024 09:22:09 00403398470TRLO0.1.1 8 4.530 XLON 14/05/2024 09:22:18 00403398513TRLO0.1.1 2 4.528 CHIX 14/05/2024 09:22:22 00403398543TRLO0.1.1 139 4.530 CHIX 14/05/2024 09:22:22 00403398542TRLO0.1.1 1 4.530 AQXE 14/05/2024 09:23:28 00403398850TRLO0.1.1 1 4.530 AQXE 14/05/2024 09:24:15 00403399091TRLO0.1.1 157 4.530 BATE 14/05/2024 09:24:15 00403399092TRLO0.1.1 8 4.530 XLON 14/05/2024 09:24:20 00403399109TRLO0.1.1 157 4.530 XLON 14/05/2024 09:24:29 00403399161TRLO0.1.1 2 4.532 CHIX 14/05/2024 09:25:00 00403399284TRLO0.1.1 1 4.530 AQXE 14/05/2024 09:25:02 00403399293TRLO0.1.1 2 4.530 CHIX 14/05/2024 09:25:02 00403399294TRLO0.1.1 8 4.530 XLON 14/05/2024 09:25:02 00403399295TRLO0.1.1 157 4.530 XLON 14/05/2024 09:25:02 00403399296TRLO0.1.1 2 4.530 CHIX 14/05/2024 09:25:06 00403399342TRLO0.1.1 2 4.530 CHIX 14/05/2024 09:25:57 00403399508TRLO0.1.1 8 4.530 XLON 14/05/2024 09:26:07 00403399584TRLO0.1.1 6 4.530 BATE 14/05/2024 09:26:16 00403399632TRLO0.1.1 1 4.530 AQXE 14/05/2024 09:28:29 00403400275TRLO0.1.1 6 4.530 BATE 14/05/2024 09:28:29 00403400274TRLO0.1.1 8 4.530 XLON 14/05/2024 09:28:29 00403400276TRLO0.1.1 157 4.530 XLON 14/05/2024 09:28:29 00403400277TRLO0.1.1 157 4.530 XLON 14/05/2024 09:31:22 00403401143TRLO0.1.1 8 4.530 XLON 14/05/2024 09:32:28 00403401402TRLO0.1.1 2 4.524 CHIX 14/05/2024 09:32:33 00403401423TRLO0.1.1 39 4.524 AQXE 14/05/2024 09:32:33 00403401422TRLO0.1.1 139 4.524 CHIX 14/05/2024 09:32:33 00403401424TRLO0.1.1 2 4.524 CHIX 14/05/2024 09:32:33 00403401427TRLO0.1.1 6 4.524 BATE 14/05/2024 09:32:33 00403401426TRLO0.1.1 157 4.524 BATE 14/05/2024 09:32:33 00403401425TRLO0.1.1 1 4.524 BATE 14/05/2024 09:32:33 00403401429TRLO0.1.1 2 4.524 CHIX 14/05/2024 09:32:33 00403401428TRLO0.1.1 5 4.524 BATE 14/05/2024 09:32:33 00403401430TRLO0.1.1 6 4.524 BATE 14/05/2024 09:34:18 00403401877TRLO0.1.1 69 4.524 BATE 14/05/2024 09:34:18 00403401879TRLO0.1.1 88 4.524 BATE 14/05/2024 09:34:18 00403401878TRLO0.1.1 6 4.524 BATE 14/05/2024 09:34:56 00403402069TRLO0.1.1 1 4.524 AQXE 14/05/2024 09:36:20 00403402440TRLO0.1.1 6 4.524 BATE 14/05/2024 09:36:20 00403402438TRLO0.1.1 157 4.524 BATE 14/05/2024 09:36:20 00403402439TRLO0.1.1 1 4.524 AQXE 14/05/2024 09:36:20 00403402441TRLO0.1.1 39 4.524 AQXE 14/05/2024 09:37:02 00403402591TRLO0.1.1 1 4.524 AQXE 14/05/2024 09:40:02 00403403499TRLO0.1.1 1 4.524 AQXE 14/05/2024 09:40:02 00403403498TRLO0.1.1 2 4.522 CHIX 14/05/2024 09:40:02 00403403502TRLO0.1.1 6 4.524 BATE 14/05/2024 09:40:02 00403403500TRLO0.1.1 157 4.524 BATE 14/05/2024 09:40:02 00403403501TRLO0.1.1 2 4.522 CHIX 14/05/2024 09:40:02 00403403503TRLO0.1.1 2 4.522 CHIX 14/05/2024 09:40:02 00403403504TRLO0.1.1 139 4.522 CHIX 14/05/2024 09:40:02 00403403505TRLO0.1.1 8 4.518 XLON 14/05/2024 09:40:02 00403403509TRLO0.1.1 157 4.518 XLON 14/05/2024 09:40:02 00403403508TRLO0.1.1 8 4.518 XLON 14/05/2024 09:40:02 00403403507TRLO0.1.1 2 4.522 CHIX 14/05/2024 09:40:02 00403403506TRLO0.1.1 8 4.518 XLON 14/05/2024 09:40:02 00403403510TRLO0.1.1 8 4.518 XLON 14/05/2024 09:40:02 00403403513TRLO0.1.1 93 4.518 XLON 14/05/2024 09:40:02 00403403512TRLO0.1.1 181 4.518 XLON 14/05/2024 09:40:02 00403403511TRLO0.1.1 6 4.524 BATE 14/05/2024 09:41:52 00403404036TRLO0.1.1 2 4.522 CHIX 14/05/2024 09:42:13 00403404145TRLO0.1.1 8 4.518 XLON 14/05/2024 09:42:28 00403404206TRLO0.1.1 8 4.518 XLON 14/05/2024 09:42:28 00403404207TRLO0.1.1 184 4.518 XLON 14/05/2024 09:42:28 00403404208TRLO0.1.1 13 4.518 XLON 14/05/2024 09:42:28 00403404209TRLO0.1.1 51 4.524 BATE 14/05/2024 09:42:29 00403404213TRLO0.1.1 106 4.524 BATE 14/05/2024 09:42:29 00403404214TRLO0.1.1 2 4.522 CHIX 14/05/2024 09:42:46 00403404274TRLO0.1.1 6 4.524 BATE 14/05/2024 09:43:00 00403404349TRLO0.1.1 8 4.518 XLON 14/05/2024 09:43:31 00403404516TRLO0.1.1 157 4.518 XLON 14/05/2024 09:43:31 00403404517TRLO0.1.1 2 4.522 CHIX 14/05/2024 09:43:48 00403404604TRLO0.1.1 6 4.524 BATE 14/05/2024 09:44:10 00403404671TRLO0.1.1 39 4.524 AQXE 14/05/2024 09:45:08 00403404837TRLO0.1.1 2 4.522 CHIX 14/05/2024 09:45:11 00403404841TRLO0.1.1 6 4.524 BATE 14/05/2024 09:45:18 00403404870TRLO0.1.1 139 4.520 CHIX 14/05/2024 09:45:27 00403404916TRLO0.1.1 51 4.520 BATE 14/05/2024 09:45:29 00403404922TRLO0.1.1 106 4.524 BATE 14/05/2024 09:45:29 00403404923TRLO0.1.1 157 4.514 XLON 14/05/2024 09:45:32 00403404993TRLO0.1.1 7 4.514 XLON 14/05/2024 09:45:51 00403405063TRLO0.1.1 1 4.518 AQXE 14/05/2024 09:46:10 00403405158TRLO0.1.1 1 4.518 AQXE 14/05/2024 09:46:12 00403405169TRLO0.1.1 8 4.514 XLON 14/05/2024 09:46:43 00403405309TRLO0.1.1 1 4.518 AQXE 14/05/2024 09:46:59 00403405381TRLO0.1.1 6 4.518 BATE 14/05/2024 09:47:08 00403405433TRLO0.1.1 6 4.518 BATE 14/05/2024 09:47:58 00403405668TRLO0.1.1 157 4.518 BATE 14/05/2024 09:47:58 00403405669TRLO0.1.1 8 4.514 XLON 14/05/2024 09:47:59 00403405672TRLO0.1.1 157 4.514 XLON 14/05/2024 09:47:59 00403405673TRLO0.1.1 8 4.514 XLON 14/05/2024 09:47:59 00403405674TRLO0.1.1 1 4.518 AQXE 14/05/2024 09:47:59 00403405675TRLO0.1.1 6 4.518 BATE 14/05/2024 09:48:20 00403405753TRLO0.1.1 39 4.518 AQXE 14/05/2024 09:48:54 00403405880TRLO0.1.1 2 4.518 CHIX 14/05/2024 09:49:02 00403405907TRLO0.1.1 2 4.518 CHIX 14/05/2024 09:49:02 00403405906TRLO0.1.1 2 4.518 CHIX 14/05/2024 09:49:05 00403405918TRLO0.1.1 4 4.518 CHIX 14/05/2024 09:49:05 00403405919TRLO0.1.1 6 4.518 BATE 14/05/2024 09:49:12 00403405987TRLO0.1.1 139 4.518 CHIX 14/05/2024 09:49:14 00403406007TRLO0.1.1 9 4.514 XLON 14/05/2024 09:49:52 00403406163TRLO0.1.1 314 4.514 XLON 14/05/2024 09:49:52 00403406164TRLO0.1.1 51 4.518 BATE 14/05/2024 09:50:16 00403406253TRLO0.1.1 106 4.518 BATE 14/05/2024 09:50:16 00403406254TRLO0.1.1 2 4.518 CHIX 14/05/2024 09:50:52 00403406400TRLO0.1.1 6 4.518 BATE 14/05/2024 09:51:01 00403406439TRLO0.1.1 2 4.518 CHIX 14/05/2024 09:51:32 00403406587TRLO0.1.1 6 4.518 BATE 14/05/2024 09:51:51 00403406652TRLO0.1.1 2 4.518 CHIX 14/05/2024 09:51:57 00403406672TRLO0.1.1 1 4.518 AQXE 14/05/2024 09:52:09 00403406742TRLO0.1.1 1 4.518 AQXE 14/05/2024 09:52:12 00403406752TRLO0.1.1 51 4.518 BATE 14/05/2024 09:52:28 00403406831TRLO0.1.1 106 4.518 BATE 14/05/2024 09:52:28 00403406832TRLO0.1.1 2 4.518 CHIX 14/05/2024 09:52:46 00403406978TRLO0.1.1 6 4.518 BATE 14/05/2024 09:52:47 00403406995TRLO0.1.1 39 4.518 AQXE 14/05/2024 09:53:25 00403407313TRLO0.1.1 1 4.518 AQXE 14/05/2024 09:53:35 00403407368TRLO0.1.1 6 4.518 BATE 14/05/2024 09:53:49 00403407432TRLO0.1.1 139 4.518 CHIX 14/05/2024 09:54:03 00403407510TRLO0.1.1 2 4.518 CHIX 14/05/2024 09:54:19 00403407580TRLO0.1.1 106 4.518 BATE 14/05/2024 09:54:46 00403407736TRLO0.1.1 51 4.518 BATE 14/05/2024 09:54:46 00403407735TRLO0.1.1 1 4.518 AQXE 14/05/2024 09:54:50 00403407746TRLO0.1.1 2 4.518 CHIX 14/05/2024 09:55:08 00403407808TRLO0.1.1 6 4.518 BATE 14/05/2024 09:55:45 00403407963TRLO0.1.1 2 4.518 CHIX 14/05/2024 09:55:56 00403408040TRLO0.1.1 8 4.508 XLON 14/05/2024 09:56:02 00403408071TRLO0.1.1 157 4.508 XLON 14/05/2024 09:56:02 00403408072TRLO0.1.1 8 4.508 XLON 14/05/2024 09:56:02 00403408074TRLO0.1.1 8 4.508 XLON 14/05/2024 09:56:02 00403408073TRLO0.1.1 8 4.508 XLON 14/05/2024 09:56:02 00403408077TRLO0.1.1 99 4.508 XLON 14/05/2024 09:56:02 00403408075TRLO0.1.1 215 4.508 XLON 14/05/2024 09:56:02 00403408076TRLO0.1.1 6 4.514 BATE 14/05/2024 09:56:24 00403408194TRLO0.1.1 2 4.514 CHIX 14/05/2024 09:56:34 00403408221TRLO0.1.1 2 4.514 BATE 14/05/2024 09:57:06 00403408453TRLO0.1.1 4 4.514 BATE 14/05/2024 09:57:06 00403408452TRLO0.1.1 51 4.514 BATE 14/05/2024 09:57:13 00403408468TRLO0.1.1 263 4.514 BATE 14/05/2024 09:57:13 00403408469TRLO0.1.1 39 4.516 AQXE 14/05/2024 09:57:36 00403408558TRLO0.1.1 2 4.514 CHIX 14/05/2024 09:57:44 00403408593TRLO0.1.1 6 4.514 BATE 14/05/2024 09:58:03 00403408674TRLO0.1.1 139 4.514 CHIX 14/05/2024 09:58:10 00403408720TRLO0.1.1 8 4.514 XLON 14/05/2024 09:58:10 00403408721TRLO0.1.1 2 4.514 CHIX 14/05/2024 09:58:19 00403408743TRLO0.1.1 471 4.514 XLON 14/05/2024 09:58:21 00403408747TRLO0.1.1 8 4.512 XLON 14/05/2024 09:58:22 00403408749TRLO0.1.1 8 4.512 XLON 14/05/2024 09:58:25 00403408759TRLO0.1.1 1 4.512 AQXE 14/05/2024 09:58:29 00403408789TRLO0.1.1 1 4.512 AQXE 14/05/2024 09:58:30 00403408799TRLO0.1.1 8 4.512 XLON 14/05/2024 09:58:56 00403408888TRLO0.1.1 2 4.512 CHIX 14/05/2024 09:59:10 00403408950TRLO0.1.1 51 4.512 BATE 14/05/2024 09:59:12 00403408966TRLO0.1.1 106 4.514 BATE 14/05/2024 09:59:12 00403408967TRLO0.1.1 8 4.504 XLON 14/05/2024 09:59:14 00403408974TRLO0.1.1 118 4.504 XLON 14/05/2024 09:59:14 00403408975TRLO0.1.1 39 4.504 XLON 14/05/2024 09:59:17 00403408990TRLO0.1.1 1 4.512 AQXE 14/05/2024 09:59:32 00403409094TRLO0.1.1 2 4.504 CHIX 14/05/2024 10:00:09 00403409247TRLO0.1.1 6 4.504 BATE 14/05/2024 10:00:09 00403409246TRLO0.1.1 8 4.498 XLON 14/05/2024 10:00:14 00403409277TRLO0.1.1 8 4.512 XLON 14/05/2024 10:01:42 00403409656TRLO0.1.1 64 4.512 XLON 14/05/2024 10:01:42 00403409657TRLO0.1.1 93 4.512 XLON 14/05/2024 10:01:42 00403409658TRLO0.1.1 2 4.512 CHIX 14/05/2024 10:03:42 00403410340TRLO0.1.1 1 4.510 AQXE 14/05/2024 10:03:42 00403410341TRLO0.1.1 157 4.510 BATE 14/05/2024 10:03:42 00403410342TRLO0.1.1 6 4.510 BATE 14/05/2024 10:03:42 00403410343TRLO0.1.1 6 4.510 BATE 14/05/2024 10:03:42 00403410344TRLO0.1.1 2 4.510 CHIX 14/05/2024 10:05:04 00403410778TRLO0.1.1 39 4.510 AQXE 14/05/2024 10:05:08 00403410785TRLO0.1.1 8 4.510 XLON 14/05/2024 10:05:21 00403410884TRLO0.1.1 6 4.510 XLON 14/05/2024 10:05:25 00403410920TRLO0.1.1 151 4.510 XLON 14/05/2024 10:05:25 00403410921TRLO0.1.1 6 4.508 BATE 14/05/2024 10:05:34 00403410942TRLO0.1.1 139 4.510 CHIX 14/05/2024 10:05:39 00403410960TRLO0.1.1 157 4.508 BATE 14/05/2024 10:05:55 00403411022TRLO0.1.1 2 4.510 CHIX 14/05/2024 10:06:06 00403411057TRLO0.1.1 8 4.510 XLON 14/05/2024 10:06:12 00403411078TRLO0.1.1 2 4.510 CHIX 14/05/2024 10:06:44 00403411329TRLO0.1.1 8 4.510 XLON 14/05/2024 10:06:52 00403411363TRLO0.1.1 6 4.508 BATE 14/05/2024 10:07:02 00403411389TRLO0.1.1 77 4.512 XLON 14/05/2024 10:07:30 00403411501TRLO0.1.1 80 4.512 XLON 14/05/2024 10:07:30 00403411502TRLO0.1.1 6 4.510 BATE 14/05/2024 10:07:44 00403411532TRLO0.1.1 2 4.512 CHIX 14/05/2024 10:07:48 00403411537TRLO0.1.1 8 4.512 XLON 14/05/2024 10:07:49 00403411538TRLO0.1.1 157 4.510 BATE 14/05/2024 10:07:56 00403411622TRLO0.1.1 1 4.510 AQXE 14/05/2024 10:07:57 00403411634TRLO0.1.1 1 4.510 AQXE 14/05/2024 10:08:02 00403411654TRLO0.1.1 2 4.512 CHIX 14/05/2024 10:08:24 00403411784TRLO0.1.1 6 4.510 BATE 14/05/2024 10:08:32 00403411827TRLO0.1.1 157 4.502 XLON 14/05/2024 10:09:02 00403412016TRLO0.1.1 39 4.510 AQXE 14/05/2024 10:09:03 00403412022TRLO0.1.1 1 4.508 AQXE 14/05/2024 10:09:11 00403412072TRLO0.1.1 6 4.508 BATE 14/05/2024 10:09:28 00403412147TRLO0.1.1 157 4.508 BATE 14/05/2024 10:09:37 00403412168TRLO0.1.1 2 4.500 CHIX 14/05/2024 10:10:02 00403412239TRLO0.1.1 93 4.500 CHIX 14/05/2024 10:10:02 00403412240TRLO0.1.1 1 4.508 AQXE 14/05/2024 10:10:44 00403412484TRLO0.1.1 157 4.502 XLON 14/05/2024 10:11:02 00403412576TRLO0.1.1 8 4.502 XLON 14/05/2024 10:11:02 00403412578TRLO0.1.1 8 4.502 XLON 14/05/2024 10:11:02 00403412577TRLO0.1.1 2 4.500 CHIX 14/05/2024 10:11:02 00403412579TRLO0.1.1 8 4.502 XLON 14/05/2024 10:11:24 00403412633TRLO0.1.1 6 4.500 BATE 14/05/2024 10:11:40 00403412700TRLO0.1.1 6 4.500 BATE 14/05/2024 10:13:07 00403413056TRLO0.1.1 2 4.500 CHIX 14/05/2024 10:13:07 00403413057TRLO0.1.1 157 4.500 BATE 14/05/2024 10:13:07 00403413055TRLO0.1.1 8 4.502 XLON 14/05/2024 10:13:09 00403413061TRLO0.1.1 157 4.502 XLON 14/05/2024 10:13:13 00403413077TRLO0.1.1 2 4.500 CHIX 14/05/2024 10:13:13 00403413078TRLO0.1.1 6 4.500 BATE 14/05/2024 10:15:00 00403413588TRLO0.1.1 18 4.504 CHIX 14/05/2024 10:15:21 00403413655TRLO0.1.1 126 4.504 CHIX 14/05/2024 10:15:21 00403413656TRLO0.1.1 2 4.504 CHIX 14/05/2024 10:15:22 00403413660TRLO0.1.1 8 4.502 XLON 14/05/2024 10:15:37 00403413698TRLO0.1.1 157 4.504 BATE 14/05/2024 10:15:41 00403413715TRLO0.1.1 157 4.502 XLON 14/05/2024 10:15:45 00403413719TRLO0.1.1 2 4.504 CHIX 14/05/2024 10:16:44 00403413903TRLO0.1.1 8 4.504 XLON 14/05/2024 10:17:10 00403413973TRLO0.1.1 157 4.504 XLON 14/05/2024 10:18:00 00403414093TRLO0.1.1 2 4.504 CHIX 14/05/2024 10:18:08 00403414107TRLO0.1.1 6 4.502 BATE 14/05/2024 10:18:25 00403414156TRLO0.1.1 1 4.500 AQXE 14/05/2024 10:18:25 00403414157TRLO0.1.1 1 4.500 AQXE 14/05/2024 10:18:25 00403414159TRLO0.1.1 39 4.500 AQXE 14/05/2024 10:18:25 00403414158TRLO0.1.1 157 4.502 BATE 14/05/2024 10:18:38 00403414191TRLO0.1.1 8 4.504 XLON 14/05/2024 10:18:46 00403414227TRLO0.1.1 6 4.502 BATE 14/05/2024 10:18:50 00403414236TRLO0.1.1 147 4.504 XLON 14/05/2024 10:19:48 00403414352TRLO0.1.1 10 4.504 XLON 14/05/2024 10:19:48 00403414353TRLO0.1.1 6 4.502 BATE 14/05/2024 10:20:23 00403414449TRLO0.1.1 8 4.504 XLON 14/05/2024 10:20:26 00403414463TRLO0.1.1 8 4.504 XLON 14/05/2024 10:21:32 00403414617TRLO0.1.1 59 4.504 XLON 14/05/2024 10:21:44 00403414644TRLO0.1.1 63 4.508 CHIX 14/05/2024 10:22:51 00403414884TRLO0.1.1 47 4.508 CHIX 14/05/2024 10:22:51 00403414885TRLO0.1.1 70 4.508 CHIX 14/05/2024 10:22:51 00403414886TRLO0.1.1 2 4.510 CHIX 14/05/2024 10:22:52 00403414888TRLO0.1.1 2 4.510 CHIX 14/05/2024 10:22:54 00403414889TRLO0.1.1 2 4.510 CHIX 14/05/2024 10:22:56 00403414903TRLO0.1.1 2 4.510 CHIX 14/05/2024 10:22:59 00403414915TRLO0.1.1 6 4.510 BATE 14/05/2024 10:23:01 00403414921TRLO0.1.1 8 4.510 XLON 14/05/2024 10:23:03 00403414927TRLO0.1.1 25 4.510 BATE 14/05/2024 10:23:03 00403414928TRLO0.1.1 289 4.510 BATE 14/05/2024 10:23:03 00403414929TRLO0.1.1 6 4.510 BATE 14/05/2024 10:23:08 00403414936TRLO0.1.1 8 4.510 XLON 14/05/2024 10:23:15 00403414962TRLO0.1.1 6 4.510 BATE 14/05/2024 10:23:22 00403414984TRLO0.1.1 84 4.510 XLON 14/05/2024 10:24:01 00403415102TRLO0.1.1 291 4.510 XLON 14/05/2024 10:24:01 00403415103TRLO0.1.1 6 4.510 BATE 14/05/2024 10:24:15 00403415125TRLO0.1.1 8 4.510 XLON 14/05/2024 10:24:32 00403415187TRLO0.1.1 6 4.510 BATE 14/05/2024 10:25:12 00403415317TRLO0.1.1 2 4.508 CHIX 14/05/2024 10:25:22 00403415355TRLO0.1.1 2 4.508 CHIX 14/05/2024 10:25:23 00403415359TRLO0.1.1 2 4.508 CHIX 14/05/2024 10:25:27 00403415366TRLO0.1.1 157 4.510 BATE 14/05/2024 10:25:30 00403415387TRLO0.1.1 8 4.510 XLON 14/05/2024 10:25:36 00403415405TRLO0.1.1 2 4.508 CHIX 14/05/2024 10:26:03 00403415503TRLO0.1.1 8 4.510 XLON 14/05/2024 10:26:52 00403415726TRLO0.1.1 6 4.510 BATE 14/05/2024 10:26:54 00403415769TRLO0.1.1 64 4.510 XLON 14/05/2024 10:26:56 00403415772TRLO0.1.1 147 4.510 XLON 14/05/2024 10:26:56 00403415773TRLO0.1.1 140 4.510 XLON 14/05/2024 10:26:56 00403415774TRLO0.1.1 139 4.508 CHIX 14/05/2024 10:27:13 00403415822TRLO0.1.1 51 4.510 BATE 14/05/2024 10:27:20 00403415850TRLO0.1.1 106 4.510 BATE 14/05/2024 10:27:20 00403415851TRLO0.1.1 2 4.508 CHIX 14/05/2024 10:28:04 00403415995TRLO0.1.1 8 4.510 XLON 14/05/2024 10:28:09 00403416058TRLO0.1.1 6 4.510 BATE 14/05/2024 10:28:12 00403416065TRLO0.1.1 2 4.508 CHIX 14/05/2024 10:28:58 00403416203TRLO0.1.1 157 4.510 XLON 14/05/2024 10:29:12 00403416229TRLO0.1.1 6 4.510 BATE 14/05/2024 10:29:38 00403416309TRLO0.1.1 8 4.510 XLON 14/05/2024 10:29:46 00403416375TRLO0.1.1 112 4.510 BATE 14/05/2024 10:29:46 00403416382TRLO0.1.1 45 4.510 BATE 14/05/2024 10:29:46 00403416381TRLO0.1.1 1 4.502 AQXE 14/05/2024 10:29:55 00403416427TRLO0.1.1 39 4.502 AQXE 14/05/2024 10:29:55 00403416426TRLO0.1.1 1 4.502 AQXE 14/05/2024 10:29:55 00403416429TRLO0.1.1 1 4.502 AQXE 14/05/2024 10:29:55 00403416428TRLO0.1.1 1 4.502 AQXE 14/05/2024 10:29:55 00403416430TRLO0.1.1 1 4.502 AQXE 14/05/2024 10:29:55 00403416433TRLO0.1.1 1 4.502 AQXE 14/05/2024 10:29:55 00403416432TRLO0.1.1 39 4.502 AQXE 14/05/2024 10:29:55 00403416435TRLO0.1.1 2 4.506 CHIX 14/05/2024 10:30:13 00403416486TRLO0.1.1 6 4.506 BATE 14/05/2024 10:32:26 00403416976TRLO0.1.1 2 4.506 CHIX 14/05/2024 10:32:26 00403416979TRLO0.1.1 2 4.506 CHIX 14/05/2024 10:32:26 00403416978TRLO0.1.1 157 4.506 BATE 14/05/2024 10:32:26 00403416977TRLO0.1.1 6 4.506 BATE 14/05/2024 10:32:56 00403417079TRLO0.1.1 139 4.506 CHIX 14/05/2024 10:33:05 00403417116TRLO0.1.1 2 4.506 CHIX 14/05/2024 10:33:55 00403417367TRLO0.1.1 6 4.506 BATE 14/05/2024 10:34:03 00403417379TRLO0.1.1 1 4.502 AQXE 14/05/2024 10:34:03 00403417380TRLO0.1.1 39 4.502 AQXE 14/05/2024 10:34:03 00403417381TRLO0.1.1 1 4.502 AQXE 14/05/2024 10:34:03 00403417382TRLO0.1.1 8 4.500 XLON 14/05/2024 10:34:03 00403417386TRLO0.1.1 135 4.500 XLON 14/05/2024 10:34:03 00403417387TRLO0.1.1 157 4.506 BATE 14/05/2024 10:35:03 00403417664TRLO0.1.1 2 4.506 CHIX 14/05/2024 10:35:08 00403417683TRLO0.1.1 6 4.506 BATE 14/05/2024 10:35:17 00403417707TRLO0.1.1 2 4.506 CHIX 14/05/2024 10:35:35 00403417757TRLO0.1.1 6 4.506 BATE 14/05/2024 10:36:12 00403417887TRLO0.1.1 2 4.506 CHIX 14/05/2024 10:36:19 00403417902TRLO0.1.1 1 4.502 AQXE 14/05/2024 10:36:53 00403418049TRLO0.1.1 1 4.502 AQXE 14/05/2024 10:36:53 00403418051TRLO0.1.1 39 4.502 AQXE 14/05/2024 10:36:53 00403418050TRLO0.1.1 8 4.500 XLON 14/05/2024 10:36:53 00403418053TRLO0.1.1 22 4.500 XLON 14/05/2024 10:36:53 00403418052TRLO0.1.1 8 4.500 XLON 14/05/2024 10:36:53 00403418054TRLO0.1.1 8 4.500 XLON 14/05/2024 10:36:53 00403418056TRLO0.1.1 314 4.500 XLON 14/05/2024 10:36:53 00403418055TRLO0.1.1 8 4.500 XLON 14/05/2024 10:36:53 00403418057TRLO0.1.1 88 4.500 XLON 14/05/2024 10:36:53 00403418058TRLO0.1.1 204 4.500 XLON 14/05/2024 10:36:53 00403418059TRLO0.1.1 6 4.506 BATE 14/05/2024 10:37:15 00403418194TRLO0.1.1 2 4.504 CHIX 14/05/2024 10:37:29 00403418241TRLO0.1.1 139 4.504 CHIX 14/05/2024 10:37:32 00403418356TRLO0.1.1 157 4.504 BATE 14/05/2024 10:37:38 00403418403TRLO0.1.1 6 4.504 BATE 14/05/2024 10:37:54 00403418548TRLO0.1.1 2 4.504 CHIX 14/05/2024 10:38:13 00403418667TRLO0.1.1 6 4.504 BATE 14/05/2024 10:43:26 00403419769TRLO0.1.1 129 4.504 BATE 14/05/2024 10:43:26 00403419770TRLO0.1.1 6 4.504 BATE 14/05/2024 10:45:58 00403420371TRLO0.1.1 6 4.504 BATE 14/05/2024 10:45:58 00403420370TRLO0.1.1 73 4.504 BATE 14/05/2024 10:45:58 00403420369TRLO0.1.1 6 4.504 BATE 14/05/2024 10:45:58 00403420372TRLO0.1.1 109 4.504 BATE 14/05/2024 10:45:58 00403420373TRLO0.1.1 2 4.504 CHIX 14/05/2024 10:45:58 00403420376TRLO0.1.1 2 4.504 CHIX 14/05/2024 10:45:58 00403420377TRLO0.1.1 2 4.504 CHIX 14/05/2024 10:45:58 00403420378TRLO0.1.1 6 4.504 BATE 14/05/2024 10:45:58 00403420374TRLO0.1.1 160 4.504 BATE 14/05/2024 10:45:58 00403420375TRLO0.1.1 2 4.504 CHIX 14/05/2024 10:45:58 00403420380TRLO0.1.1 2 4.504 CHIX 14/05/2024 10:45:58 00403420381TRLO0.1.1 139 4.504 CHIX 14/05/2024 10:45:58 00403420379TRLO0.1.1 8 4.508 XLON 14/05/2024 10:48:12 00403421071TRLO0.1.1 2 4.522 CHIX 14/05/2024 10:49:36 00403421398TRLO0.1.1 2 4.522 CHIX 14/05/2024 10:49:36 00403421400TRLO0.1.1 2 4.522 CHIX 14/05/2024 10:49:36 00403421399TRLO0.1.1 2 4.522 CHIX 14/05/2024 10:49:36 00403421402TRLO0.1.1 139 4.522 CHIX 14/05/2024 10:49:36 00403421401TRLO0.1.1 157 4.518 BATE 14/05/2024 10:50:17 00403421579TRLO0.1.1 6 4.518 BATE 14/05/2024 10:50:17 00403421580TRLO0.1.1 6 4.518 BATE 14/05/2024 10:50:17 00403421581TRLO0.1.1 6 4.518 BATE 14/05/2024 10:50:17 00403421582TRLO0.1.1 8 4.518 XLON 14/05/2024 10:50:18 00403421584TRLO0.1.1 8 4.518 XLON 14/05/2024 10:50:18 00403421585TRLO0.1.1 493 4.518 XLON 14/05/2024 10:50:18 00403421583TRLO0.1.1 8 4.518 XLON 14/05/2024 10:50:18 00403421588TRLO0.1.1 8 4.518 XLON 14/05/2024 10:50:18 00403421587TRLO0.1.1 9 4.518 XLON 14/05/2024 10:50:18 00403421586TRLO0.1.1 471 4.518 XLON 14/05/2024 10:50:18 00403421589TRLO0.1.1 16 4.518 XLON 14/05/2024 10:50:18 00403421590TRLO0.1.1 7 4.518 XLON 14/05/2024 10:50:18 00403421591TRLO0.1.1 1 4.514 AQXE 14/05/2024 10:50:18 00403421592TRLO0.1.1 1 4.514 AQXE 14/05/2024 10:50:18 00403421594TRLO0.1.1 78 4.514 AQXE 14/05/2024 10:50:18 00403421593TRLO0.1.1 1 4.514 AQXE 14/05/2024 10:50:18 00403421595TRLO0.1.1 1 4.514 AQXE 14/05/2024 10:50:18 00403421596TRLO0.1.1 1 4.514 AQXE 14/05/2024 10:50:18 00403421597TRLO0.1.1 1 4.514 AQXE 14/05/2024 10:50:18 00403421598TRLO0.1.1 72 4.516 BATE 14/05/2024 10:52:34 00403422086TRLO0.1.1 85 4.516 BATE 14/05/2024 10:53:02 00403422152TRLO0.1.1 6 4.516 BATE 14/05/2024 10:54:34 00403422485TRLO0.1.1 4 4.516 BATE 14/05/2024 10:55:39 00403422695TRLO0.1.1 2 4.516 CHIX 14/05/2024 10:57:26 00403423138TRLO0.1.1 6 4.516 BATE 14/05/2024 10:57:26 00403423140TRLO0.1.1 153 4.516 BATE 14/05/2024 10:57:26 00403423139TRLO0.1.1 1 4.514 AQXE 14/05/2024 10:57:26 00403423142TRLO0.1.1 8 4.514 XLON 14/05/2024 10:57:26 00403423144TRLO0.1.1 157 4.514 XLON 14/05/2024 10:57:26 00403423143TRLO0.1.1 2 4.516 CHIX 14/05/2024 10:57:26 00403423141TRLO0.1.1 8 4.514 XLON 14/05/2024 10:57:26 00403423145TRLO0.1.1 8 4.514 XLON 14/05/2024 10:57:26 00403423146TRLO0.1.1 2 4.516 CHIX 14/05/2024 10:57:47 00403423214TRLO0.1.1 127 4.516 BATE 14/05/2024 10:59:37 00403423634TRLO0.1.1 2 4.516 CHIX 14/05/2024 11:00:28 00403423852TRLO0.1.1 6 4.516 BATE 14/05/2024 11:00:28 00403423851TRLO0.1.1 30 4.516 BATE 14/05/2024 11:00:28 00403423850TRLO0.1.1 2 4.516 CHIX 14/05/2024 11:00:28 00403423854TRLO0.1.1 139 4.516 CHIX 14/05/2024 11:00:28 00403423853TRLO0.1.1 1 4.514 AQXE 14/05/2024 11:00:28 00403423855TRLO0.1.1 39 4.514 AQXE 14/05/2024 11:00:28 00403423856TRLO0.1.1 8 4.514 XLON 14/05/2024 11:00:28 00403423857TRLO0.1.1 8 4.514 XLON 14/05/2024 11:00:28 00403423859TRLO0.1.1 157 4.514 XLON 14/05/2024 11:00:28 00403423858TRLO0.1.1 6 4.516 BATE 14/05/2024 11:00:37 00403423889TRLO0.1.1 40 4.508 XLON 14/05/2024 11:01:01 00403423962TRLO0.1.1 117 4.508 XLON 14/05/2024 11:01:01 00403423963TRLO0.1.1 6 4.510 BATE 14/05/2024 11:02:36 00403424288TRLO0.1.1 157 4.508 XLON 14/05/2024 11:02:48 00403424313TRLO0.1.1 21 4.510 BATE 14/05/2024 11:02:48 00403424315TRLO0.1.1 136 4.510 BATE 14/05/2024 11:02:48 00403424316TRLO0.1.1 8 4.508 XLON 14/05/2024 11:02:49 00403424318TRLO0.1.1 2 4.508 CHIX 14/05/2024 11:02:52 00403424322TRLO0.1.1 1 4.510 AQXE 14/05/2024 11:03:19 00403424399TRLO0.1.1 1 4.510 AQXE 14/05/2024 11:03:22 00403424410TRLO0.1.1 8 4.508 XLON 14/05/2024 11:03:28 00403424423TRLO0.1.1 2 4.506 CHIX 14/05/2024 11:04:36 00403424614TRLO0.1.1 6 4.506 BATE 14/05/2024 11:04:41 00403424627TRLO0.1.1 2 4.506 CHIX 14/05/2024 11:04:43 00403424642TRLO0.1.1 157 4.506 BATE 14/05/2024 11:06:25 00403424975TRLO0.1.1 39 4.506 AQXE 14/05/2024 11:06:40 00403425011TRLO0.1.1 2 4.506 CHIX 14/05/2024 11:06:40 00403425012TRLO0.1.1 1 4.506 AQXE 14/05/2024 11:06:55 00403425048TRLO0.1.1 68 4.500 XLON 14/05/2024 11:07:28 00403425189TRLO0.1.1 89 4.500 XLON 14/05/2024 11:07:28 00403425190TRLO0.1.1 8 4.500 XLON 14/05/2024 11:07:28 00403425191TRLO0.1.1 139 4.502 CHIX 14/05/2024 11:09:13 00403425561TRLO0.1.1 2 4.502 CHIX 14/05/2024 11:10:12 00403425833TRLO0.1.1 1 4.506 AQXE 14/05/2024 11:11:04 00403426046TRLO0.1.1 6 4.500 BATE 14/05/2024 11:12:00 00403426373TRLO0.1.1 6 4.500 BATE 14/05/2024 11:12:00 00403426374TRLO0.1.1 8 4.500 XLON 14/05/2024 11:12:00 00403426378TRLO0.1.1 6 4.500 BATE 14/05/2024 11:12:00 00403426375TRLO0.1.1 157 4.500 BATE 14/05/2024 11:12:00 00403426376TRLO0.1.1 157 4.500 XLON 14/05/2024 11:12:00 00403426377TRLO0.1.1 8 4.500 XLON 14/05/2024 11:12:00 00403426379TRLO0.1.1 8 4.500 XLON 14/05/2024 11:12:00 00403426381TRLO0.1.1 2 4.502 CHIX 14/05/2024 11:12:00 00403426380TRLO0.1.1 2 4.502 CHIX 14/05/2024 11:12:29 00403426517TRLO0.1.1 2 4.502 CHIX 14/05/2024 11:14:36 00403426939TRLO0.1.1 39 4.506 AQXE 14/05/2024 11:16:06 00403427182TRLO0.1.1 1 4.506 AQXE 14/05/2024 11:16:54 00403427343TRLO0.1.1 1 4.506 AQXE 14/05/2024 11:16:58 00403427352TRLO0.1.1 22 4.504 XLON 14/05/2024 11:17:00 00403427354TRLO0.1.1 42 4.504 XLON 14/05/2024 11:17:00 00403427353TRLO0.1.1 407 4.504 XLON 14/05/2024 11:17:00 00403427355TRLO0.1.1 86 4.504 BATE 14/05/2024 11:17:02 00403427361TRLO0.1.1 6 4.502 BATE 14/05/2024 11:17:02 00403427363TRLO0.1.1 71 4.504 BATE 14/05/2024 11:17:02 00403427362TRLO0.1.1 8 4.504 XLON 14/05/2024 11:17:05 00403427382TRLO0.1.1 6 4.504 BATE 14/05/2024 11:17:35 00403427479TRLO0.1.1 8 4.504 XLON 14/05/2024 11:17:49 00403427611TRLO0.1.1 6 4.504 BATE 14/05/2024 11:17:56 00403427638TRLO0.1.1 36 4.504 CHIX 14/05/2024 11:18:31 00403427820TRLO0.1.1 29 4.504 CHIX 14/05/2024 11:18:31 00403427819TRLO0.1.1 15 4.504 BATE 14/05/2024 11:21:05 00403428485TRLO0.1.1 4 4.506 CHIX 14/05/2024 11:26:02 00403429429TRLO0.1.1 2 4.506 CHIX 14/05/2024 11:26:02 00403429430TRLO0.1.1 6 4.506 BATE 14/05/2024 11:26:02 00403429431TRLO0.1.1 6 4.506 BATE 14/05/2024 11:26:02 00403429432TRLO0.1.1 6 4.506 BATE 14/05/2024 11:26:02 00403429435TRLO0.1.1 6 4.506 BATE 14/05/2024 11:26:02 00403429434TRLO0.1.1 314 4.506 BATE 14/05/2024 11:26:02 00403429436TRLO0.1.1 157 4.508 XLON 14/05/2024 11:26:02 00403429433TRLO0.1.1 4 4.506 CHIX 14/05/2024 11:26:02 00403429438TRLO0.1.1 142 4.506 BATE 14/05/2024 11:26:02 00403429439TRLO0.1.1 213 4.506 CHIX 14/05/2024 11:26:02 00403429437TRLO0.1.1 8 4.508 XLON 14/05/2024 11:26:02 00403429443TRLO0.1.1 8 4.508 XLON 14/05/2024 11:26:02 00403429441TRLO0.1.1 8 4.508 XLON 14/05/2024 11:26:02 00403429442TRLO0.1.1 471 4.508 XLON 14/05/2024 11:26:02 00403429440TRLO0.1.1 8 4.508 XLON 14/05/2024 11:26:02 00403429444TRLO0.1.1 20 4.514 AQXE 14/05/2024 11:26:15 00403429481TRLO0.1.1 19 4.514 AQXE 14/05/2024 11:26:15 00403429482TRLO0.1.1 1 4.514 AQXE 14/05/2024 11:26:17 00403429485TRLO0.1.1 1 4.514 AQXE 14/05/2024 11:26:20 00403429488TRLO0.1.1 4 4.514 CHIX 14/05/2024 11:26:33 00403429521TRLO0.1.1 8 4.512 XLON 14/05/2024 11:28:06 00403429884TRLO0.1.1 6 4.514 BATE 14/05/2024 11:28:11 00403429894TRLO0.1.1 1 4.514 AQXE 14/05/2024 11:28:12 00403429899TRLO0.1.1 1 4.514 AQXE 14/05/2024 11:28:15 00403429907TRLO0.1.1 157 4.510 XLON 14/05/2024 11:28:30 00403429949TRLO0.1.1 8 4.510 XLON 14/05/2024 11:28:34 00403429955TRLO0.1.1 2 4.514 CHIX 14/05/2024 11:28:39 00403429962TRLO0.1.1 82 4.514 BATE 14/05/2024 11:29:29 00403430124TRLO0.1.1 75 4.514 BATE 14/05/2024 11:29:29 00403430125TRLO0.1.1 6 4.514 BATE 14/05/2024 11:30:26 00403430391TRLO0.1.1 8 4.510 XLON 14/05/2024 11:30:36 00403430434TRLO0.1.1 2 4.514 CHIX 14/05/2024 11:31:21 00403430528TRLO0.1.1 157 4.510 XLON 14/05/2024 11:31:23 00403430539TRLO0.1.1 39 4.514 AQXE 14/05/2024 11:31:59 00403430651TRLO0.1.1 1 4.514 AQXE 14/05/2024 11:32:12 00403430780TRLO0.1.1 2 4.512 CHIX 14/05/2024 11:32:23 00403430840TRLO0.1.1 21 4.514 BATE 14/05/2024 11:32:44 00403430906TRLO0.1.1 48 4.514 BATE 14/05/2024 11:32:44 00403430907TRLO0.1.1 88 4.514 BATE 14/05/2024 11:32:44 00403430908TRLO0.1.1 6 4.514 BATE 14/05/2024 11:32:44 00403430909TRLO0.1.1 6 4.514 BATE 14/05/2024 11:32:54 00403430939TRLO0.1.1 2 4.514 CHIX 14/05/2024 11:33:13 00403430982TRLO0.1.1 8 4.514 XLON 14/05/2024 11:33:19 00403431002TRLO0.1.1 139 4.514 CHIX 14/05/2024 11:33:31 00403431037TRLO0.1.1 157 4.514 XLON 14/05/2024 11:33:33 00403431040TRLO0.1.1 7 4.514 XLON 14/05/2024 11:34:07 00403431122TRLO0.1.1 2 4.514 CHIX 14/05/2024 11:34:13 00403431145TRLO0.1.1 6 4.514 BATE 14/05/2024 11:34:49 00403431242TRLO0.1.1 8 4.514 XLON 14/05/2024 11:35:11 00403431318TRLO0.1.1 1 4.514 AQXE 14/05/2024 11:35:45 00403431383TRLO0.1.1 52 4.514 BATE 14/05/2024 11:36:07 00403431418TRLO0.1.1 105 4.514 BATE 14/05/2024 11:36:07 00403431419TRLO0.1.1 20 4.514 XLON 14/05/2024 11:36:08 00403431421TRLO0.1.1 11 4.514 XLON 14/05/2024 11:36:08 00403431423TRLO0.1.1 126 4.514 XLON 14/05/2024 11:36:08 00403431422TRLO0.1.1 7 4.514 XLON 14/05/2024 11:37:34 00403431644TRLO0.1.1 2 4.514 CHIX 14/05/2024 11:38:03 00403431702TRLO0.1.1 6 4.510 BATE 14/05/2024 11:38:05 00403431705TRLO0.1.1 42 4.512 XLON 14/05/2024 11:39:34 00403432012TRLO0.1.1 36 4.512 XLON 14/05/2024 11:39:34 00403432013TRLO0.1.1 79 4.514 XLON 14/05/2024 11:39:34 00403432014TRLO0.1.1 2 4.512 CHIX 14/05/2024 11:39:52 00403432065TRLO0.1.1 7 4.514 XLON 14/05/2024 11:40:09 00403432105TRLO0.1.1 39 4.514 AQXE 14/05/2024 11:40:35 00403432162TRLO0.1.1 157 4.512 BATE 14/05/2024 11:40:37 00403432167TRLO0.1.1 1 4.512 AQXE 14/05/2024 11:40:47 00403432194TRLO0.1.1 1 4.512 AQXE 14/05/2024 11:40:48 00403432197TRLO0.1.1 2 4.510 CHIX 14/05/2024 11:40:48 00403432198TRLO0.1.1 6 4.510 BATE 14/05/2024 11:41:16 00403432388TRLO0.1.1 6 4.510 BATE 14/05/2024 11:41:47 00403432508TRLO0.1.1 1 4.512 AQXE 14/05/2024 11:52:41 00403435083TRLO0.1.1 39 4.512 AQXE 14/05/2024 11:52:41 00403435082TRLO0.1.1 1 4.512 AQXE 14/05/2024 11:52:41 00403435084TRLO0.1.1 2 4.512 CHIX 14/05/2024 11:52:42 00403435099TRLO0.1.1 6 4.514 BATE 14/05/2024 11:52:43 00403435101TRLO0.1.1 263 4.514 XLON 14/05/2024 11:52:43 00403435102TRLO0.1.1 278 4.512 CHIX 14/05/2024 11:52:45 00403435108TRLO0.1.1 8 4.514 XLON 14/05/2024 11:52:45 00403435109TRLO0.1.1 8 4.514 XLON 14/05/2024 11:52:45 00403435110TRLO0.1.1 8 4.514 XLON 14/05/2024 11:52:45 00403435111TRLO0.1.1 9 4.514 XLON 14/05/2024 11:52:46 00403435117TRLO0.1.1 43 4.514 BATE 14/05/2024 11:52:48 00403435127TRLO0.1.1 271 4.514 BATE 14/05/2024 11:52:48 00403435128TRLO0.1.1 6 4.514 BATE 14/05/2024 11:52:49 00403435131TRLO0.1.1 6 4.514 BATE 14/05/2024 11:52:50 00403435138TRLO0.1.1 2 4.512 CHIX 14/05/2024 11:52:50 00403435141TRLO0.1.1 2 4.512 CHIX 14/05/2024 11:52:50 00403435140TRLO0.1.1 6 4.514 BATE 14/05/2024 11:52:50 00403435139TRLO0.1.1 2 4.512 CHIX 14/05/2024 11:52:50 00403435142TRLO0.1.1 1 4.512 AQXE 14/05/2024 11:54:26 00403435439TRLO0.1.1 1 4.512 AQXE 14/05/2024 11:54:35 00403435465TRLO0.1.1 27 4.514 XLON 14/05/2024 11:54:35 00403435464TRLO0.1.1 8 4.514 XLON 14/05/2024 11:54:35 00403435467TRLO0.1.1 20 4.514 XLON 14/05/2024 11:54:35 00403435468TRLO0.1.1 259 4.514 XLON 14/05/2024 11:54:35 00403435466TRLO0.1.1 2 4.514 XLON 14/05/2024 11:54:37 00403435477TRLO0.1.1 6 4.514 XLON 14/05/2024 11:54:37 00403435476TRLO0.1.1 9 4.514 XLON 14/05/2024 11:54:59 00403435574TRLO0.1.1 6 4.510 BATE 14/05/2024 11:55:43 00403435681TRLO0.1.1 127 4.510 BATE 14/05/2024 11:55:43 00403435680TRLO0.1.1 30 4.510 BATE 14/05/2024 11:55:43 00403435679TRLO0.1.1 2 4.512 CHIX 14/05/2024 11:55:54 00403435755TRLO0.1.1 2 4.512 CHIX 14/05/2024 11:55:54 00403435757TRLO0.1.1 2 4.512 CHIX 14/05/2024 11:55:54 00403435756TRLO0.1.1 9 4.514 XLON 14/05/2024 11:55:57 00403435764TRLO0.1.1 28 4.514 XLON 14/05/2024 11:56:34 00403435926TRLO0.1.1 2 4.512 CHIX 14/05/2024 11:56:34 00403435928TRLO0.1.1 180 4.514 XLON 14/05/2024 11:56:34 00403435927TRLO0.1.1 6 4.510 BATE 14/05/2024 11:57:13 00403436113TRLO0.1.1 157 4.510 BATE 14/05/2024 11:57:13 00403436112TRLO0.1.1 2 4.500 CHIX 14/05/2024 11:57:38 00403436189TRLO0.1.1 135 4.500 XLON 14/05/2024 11:57:38 00403436191TRLO0.1.1 22 4.500 XLON 14/05/2024 11:57:38 00403436190TRLO0.1.1 39 4.502 AQXE 14/05/2024 11:58:40 00403436398TRLO0.1.1 8 4.504 XLON 14/05/2024 11:58:43 00403436402TRLO0.1.1 6 4.502 BATE 14/05/2024 11:58:55 00403436446TRLO0.1.1 1 4.502 AQXE 14/05/2024 11:58:55 00403436447TRLO0.1.1 6 4.502 BATE 14/05/2024 11:59:55 00403436702TRLO0.1.1 157 4.504 XLON 14/05/2024 12:00:17 00403436932TRLO0.1.1 139 4.504 CHIX 14/05/2024 12:00:30 00403436982TRLO0.1.1 157 4.504 BATE 14/05/2024 12:00:33 00403436984TRLO0.1.1 2 4.506 CHIX 14/05/2024 12:00:55 00403437075TRLO0.1.1 2 4.506 CHIX 14/05/2024 12:01:45 00403437194TRLO0.1.1 6 4.504 BATE 14/05/2024 12:02:35 00403437442TRLO0.1.1 8 4.504 XLON 14/05/2024 12:02:35 00403437444TRLO0.1.1 8 4.504 XLON 14/05/2024 12:02:35 00403437443TRLO0.1.1 157 4.504 XLON 14/05/2024 12:02:54 00403437531TRLO0.1.1 1 4.506 AQXE 14/05/2024 12:02:55 00403437532TRLO0.1.1 2 4.506 CHIX 14/05/2024 12:03:02 00403437666TRLO0.1.1 8 4.504 XLON 14/05/2024 12:03:19 00403437832TRLO0.1.1 2 4.504 CHIX 14/05/2024 12:03:38 00403437912TRLO0.1.1 157 4.504 BATE 14/05/2024 12:03:43 00403437935TRLO0.1.1 1 4.506 AQXE 14/05/2024 12:06:08 00403438549TRLO0.1.1 1 4.506 AQXE 14/05/2024 12:06:09 00403438568TRLO0.1.1 39 4.506 AQXE 14/05/2024 12:06:16 00403438605TRLO0.1.1 6 4.504 BATE 14/05/2024 12:07:01 00403438704TRLO0.1.1 6 4.504 BATE 14/05/2024 12:07:01 00403438705TRLO0.1.1 8 4.500 XLON 14/05/2024 12:07:02 00403438706TRLO0.1.1 1 4.500 XLON 14/05/2024 12:07:06 00403438728TRLO0.1.1 156 4.500 XLON 14/05/2024 12:07:06 00403438729TRLO0.1.1 2 4.498 CHIX 14/05/2024 12:07:30 00403438926TRLO0.1.1 157 4.496 BATE 14/05/2024 12:07:37 00403438953TRLO0.1.1 6 4.496 BATE 14/05/2024 12:07:47 00403438987TRLO0.1.1 2 4.496 CHIX 14/05/2024 12:08:14 00403439052TRLO0.1.1 8 4.496 XLON 14/05/2024 12:08:48 00403439128TRLO0.1.1 139 4.496 CHIX 14/05/2024 12:08:48 00403439129TRLO0.1.1 157 4.496 XLON 14/05/2024 12:09:12 00403439236TRLO0.1.1 6 4.496 BATE 14/05/2024 12:09:58 00403439415TRLO0.1.1 8 4.496 XLON 14/05/2024 12:10:12 00403439457TRLO0.1.1 2 4.496 CHIX 14/05/2024 12:10:27 00403439545TRLO0.1.1 2 4.496 CHIX 14/05/2024 12:11:01 00403439730TRLO0.1.1 157 4.496 XLON 14/05/2024 12:11:02 00403439734TRLO0.1.1 1 4.496 AQXE 14/05/2024 12:11:10 00403439749TRLO0.1.1 157 4.496 BATE 14/05/2024 12:11:30 00403439805TRLO0.1.1 8 4.496 XLON 14/05/2024 12:11:50 00403439887TRLO0.1.1 6 4.496 BATE 14/05/2024 12:12:32 00403440110TRLO0.1.1 157 4.488 XLON 14/05/2024 12:13:30 00403440297TRLO0.1.1 8 4.500 XLON 14/05/2024 12:14:48 00403440612TRLO0.1.1 6 4.500 BATE 14/05/2024 12:16:37 00403441043TRLO0.1.1 131 4.500 BATE 14/05/2024 12:16:37 00403441044TRLO0.1.1 39 4.508 AQXE 14/05/2024 12:18:04 00403441320TRLO0.1.1 1 4.508 AQXE 14/05/2024 12:18:07 00403441336TRLO0.1.1 1 4.508 AQXE 14/05/2024 12:20:59 00403441932TRLO0.1.1 1 4.508 AQXE 14/05/2024 12:21:01 00403441967TRLO0.1.1 6 4.500 BATE 14/05/2024 12:25:35 00403442748TRLO0.1.1 26 4.500 BATE 14/05/2024 12:25:35 00403442747TRLO0.1.1 2 4.500 CHIX 14/05/2024 12:25:35 00403442751TRLO0.1.1 6 4.500 BATE 14/05/2024 12:25:35 00403442749TRLO0.1.1 6 4.500 BATE 14/05/2024 12:25:35 00403442750TRLO0.1.1 2 4.500 CHIX 14/05/2024 12:25:35 00403442752TRLO0.1.1 77 4.500 CHIX 14/05/2024 12:25:35 00403442753TRLO0.1.1 39 4.508 AQXE 14/05/2024 12:27:04 00403442969TRLO0.1.1 1 4.508 AQXE 14/05/2024 12:27:18 00403443016TRLO0.1.1 6 4.504 BATE 14/05/2024 12:29:53 00403443627TRLO0.1.1 134 4.504 BATE 14/05/2024 12:29:53 00403443628TRLO0.1.1 99 4.504 BATE 14/05/2024 12:31:42 00403444053TRLO0.1.1 6 4.504 BATE 14/05/2024 12:31:42 00403444056TRLO0.1.1 6 4.504 BATE 14/05/2024 12:31:42 00403444054TRLO0.1.1 81 4.504 BATE 14/05/2024 12:31:42 00403444055TRLO0.1.1 2 4.504 CHIX 14/05/2024 12:31:42 00403444058TRLO0.1.1 2 4.504 CHIX 14/05/2024 12:31:42 00403444059TRLO0.1.1 157 4.504 BATE 14/05/2024 12:31:42 00403444057TRLO0.1.1 2 4.504 CHIX 14/05/2024 12:31:42 00403444061TRLO0.1.1 2 4.504 CHIX 14/05/2024 12:31:42 00403444060TRLO0.1.1 2 4.504 CHIX 14/05/2024 12:31:42 00403444062TRLO0.1.1 2 4.504 CHIX 14/05/2024 12:31:42 00403444063TRLO0.1.1 201 4.504 CHIX 14/05/2024 12:31:42 00403444064TRLO0.1.1 123 4.500 XLON 14/05/2024 12:32:02 00403444095TRLO0.1.1 1 4.506 AQXE 14/05/2024 12:32:03 00403444099TRLO0.1.1 6 4.504 BATE 14/05/2024 12:32:43 00403444338TRLO0.1.1 1 4.506 AQXE 14/05/2024 12:34:29 00403444587TRLO0.1.1 1 4.506 AQXE 14/05/2024 12:34:31 00403444588TRLO0.1.1 39 4.506 AQXE 14/05/2024 12:34:57 00403444635TRLO0.1.1 138 4.504 BATE 14/05/2024 12:36:01 00403445024TRLO0.1.1 2 4.504 CHIX 14/05/2024 12:38:31 00403445525TRLO0.1.1 2 4.504 CHIX 14/05/2024 12:38:31 00403445526TRLO0.1.1 2 4.504 CHIX 14/05/2024 12:38:31 00403445527TRLO0.1.1 2 4.504 CHIX 14/05/2024 12:38:31 00403445528TRLO0.1.1 15 4.504 CHIX 14/05/2024 12:38:31 00403445529TRLO0.1.1 19 4.504 BATE 14/05/2024 12:38:31 00403445530TRLO0.1.1 6 4.504 BATE 14/05/2024 12:38:31 00403445531TRLO0.1.1 6 4.504 BATE 14/05/2024 12:38:31 00403445532TRLO0.1.1 18 4.506 XLON 14/05/2024 12:38:31 00403445534TRLO0.1.1 85 4.510 XLON 14/05/2024 12:39:30 00403445804TRLO0.1.1 38 4.510 XLON 14/05/2024 12:39:30 00403445805TRLO0.1.1 191 4.510 XLON 14/05/2024 12:39:31 00403445809TRLO0.1.1 8 4.510 XLON 14/05/2024 12:39:31 00403445812TRLO0.1.1 8 4.510 XLON 14/05/2024 12:39:32 00403445817TRLO0.1.1 8 4.510 XLON 14/05/2024 12:39:32 00403445818TRLO0.1.1 144 4.514 XLON 14/05/2024 12:41:51 00403446252TRLO0.1.1 314 4.516 XLON 14/05/2024 12:41:51 00403446253TRLO0.1.1 343 4.516 XLON 14/05/2024 12:41:51 00403446254TRLO0.1.1 8 4.516 XLON 14/05/2024 12:41:51 00403446255TRLO0.1.1 8 4.514 XLON 14/05/2024 12:41:55 00403446261TRLO0.1.1 8 4.514 XLON 14/05/2024 12:41:55 00403446262TRLO0.1.1 2 4.516 CHIX 14/05/2024 12:41:58 00403446270TRLO0.1.1 19 4.514 CHIX 14/05/2024 12:41:59 00403446271TRLO0.1.1 48 4.514 CHIX 14/05/2024 12:41:59 00403446272TRLO0.1.1 57 4.516 CHIX 14/05/2024 12:41:59 00403446273TRLO0.1.1 8 4.514 XLON 14/05/2024 12:42:01 00403446274TRLO0.1.1 2 4.516 CHIX 14/05/2024 12:42:02 00403446275TRLO0.1.1 6 4.512 BATE 14/05/2024 12:42:06 00403446281TRLO0.1.1 157 4.512 BATE 14/05/2024 12:42:06 00403446282TRLO0.1.1 6 4.512 BATE 14/05/2024 12:43:29 00403446524TRLO0.1.1 157 4.512 BATE 14/05/2024 12:43:29 00403446525TRLO0.1.1 8 4.514 XLON 14/05/2024 12:43:51 00403446581TRLO0.1.1 8 4.514 XLON 14/05/2024 12:44:00 00403446593TRLO0.1.1 57 4.514 XLON 14/05/2024 12:44:13 00403446635TRLO0.1.1 32 4.514 XLON 14/05/2024 12:44:13 00403446633TRLO0.1.1 68 4.514 XLON 14/05/2024 12:44:13 00403446634TRLO0.1.1 8 4.514 XLON 14/05/2024 12:44:24 00403446663TRLO0.1.1 2 4.516 CHIX 14/05/2024 12:44:32 00403446679TRLO0.1.1 2 4.516 CHIX 14/05/2024 12:44:36 00403446689TRLO0.1.1 8 4.514 XLON 14/05/2024 12:46:07 00403447037TRLO0.1.1 8 4.514 XLON 14/05/2024 12:46:47 00403447161TRLO0.1.1 8 4.514 XLON 14/05/2024 12:47:05 00403447304TRLO0.1.1 120 4.514 CHIX 14/05/2024 12:47:24 00403447457TRLO0.1.1 6 4.512 BATE 14/05/2024 12:47:24 00403447458TRLO0.1.1 18 4.514 XLON 14/05/2024 12:47:25 00403447463TRLO0.1.1 120 4.514 XLON 14/05/2024 12:47:25 00403447464TRLO0.1.1 1 4.514 XLON 14/05/2024 12:47:25 00403447466TRLO0.1.1 18 4.514 XLON 14/05/2024 12:47:25 00403447465TRLO0.1.1 6 4.512 BATE 14/05/2024 12:48:31 00403447706TRLO0.1.1 157 4.512 BATE 14/05/2024 12:48:31 00403447705TRLO0.1.1 6 4.512 BATE 14/05/2024 12:48:53 00403447810TRLO0.1.1 8 4.512 XLON 14/05/2024 12:49:15 00403447898TRLO0.1.1 2 4.514 CHIX 14/05/2024 12:49:15 00403447897TRLO0.1.1 2 4.514 CHIX 14/05/2024 12:49:21 00403447914TRLO0.1.1 8 4.512 XLON 14/05/2024 12:50:26 00403448099TRLO0.1.1 54 4.512 XLON 14/05/2024 12:50:27 00403448101TRLO0.1.1 103 4.512 XLON 14/05/2024 12:50:27 00403448102TRLO0.1.1 157 4.512 BATE 14/05/2024 12:51:29 00403448330TRLO0.1.1 2 4.512 CHIX 14/05/2024 12:51:55 00403448434TRLO0.1.1 6 4.512 BATE 14/05/2024 12:52:04 00403448448TRLO0.1.1 2 4.512 CHIX 14/05/2024 12:52:07 00403448452TRLO0.1.1 157 4.512 XLON 14/05/2024 12:52:50 00403448582TRLO0.1.1 8 4.512 XLON 14/05/2024 12:53:14 00403448659TRLO0.1.1 6 4.512 BATE 14/05/2024 12:54:44 00403448944TRLO0.1.1 8 4.512 XLON 14/05/2024 12:54:44 00403448946TRLO0.1.1 157 4.512 BATE 14/05/2024 12:54:44 00403448945TRLO0.1.1 157 4.512 XLON 14/05/2024 12:55:12 00403449011TRLO0.1.1 2 4.512 CHIX 14/05/2024 12:55:31 00403449049TRLO0.1.1 6 4.512 BATE 14/05/2024 12:55:43 00403449077TRLO0.1.1 2 4.512 CHIX 14/05/2024 12:55:44 00403449080TRLO0.1.1 6 4.512 BATE 14/05/2024 12:56:32 00403449213TRLO0.1.1 141 4.512 CHIX 14/05/2024 12:56:36 00403449231TRLO0.1.1 17 4.512 CHIX 14/05/2024 12:56:36 00403449232TRLO0.1.1 1 4.508 AQXE 14/05/2024 12:56:49 00403449285TRLO0.1.1 1 4.508 AQXE 14/05/2024 12:56:49 00403449286TRLO0.1.1 1 4.508 AQXE 14/05/2024 12:56:49 00403449287TRLO0.1.1 39 4.508 AQXE 14/05/2024 12:56:49 00403449288TRLO0.1.1 1 4.508 AQXE 14/05/2024 12:56:49 00403449289TRLO0.1.1 1 4.508 AQXE 14/05/2024 12:56:49 00403449290TRLO0.1.1 8 4.510 XLON 14/05/2024 12:56:54 00403449303TRLO0.1.1 7 4.510 XLON 14/05/2024 12:57:46 00403449586TRLO0.1.1 157 4.510 XLON 14/05/2024 12:58:05 00403449638TRLO0.1.1 2 4.508 CHIX 14/05/2024 12:58:32 00403449712TRLO0.1.1 54 4.510 BATE 14/05/2024 12:58:33 00403449716TRLO0.1.1 103 4.510 BATE 14/05/2024 12:58:33 00403449718TRLO0.1.1 2 4.508 CHIX 14/05/2024 12:59:29 00403450015TRLO0.1.1 39 4.508 AQXE 14/05/2024 12:59:42 00403450056TRLO0.1.1 6 4.510 BATE 14/05/2024 13:00:09 00403450206TRLO0.1.1 1 4.508 AQXE 14/05/2024 13:00:37 00403450302TRLO0.1.1 129 4.506 XLON 14/05/2024 13:02:08 00403450589TRLO0.1.1 28 4.506 XLON 14/05/2024 13:02:08 00403450590TRLO0.1.1 6 4.510 BATE 14/05/2024 13:02:24 00403450636TRLO0.1.1 1 4.508 AQXE 14/05/2024 13:03:17 00403450786TRLO0.1.1 9 4.510 BATE 14/05/2024 13:03:56 00403450946TRLO0.1.1 48 4.510 BATE 14/05/2024 13:03:56 00403450947TRLO0.1.1 100 4.510 BATE 14/05/2024 13:03:56 00403450948TRLO0.1.1 1 4.508 AQXE 14/05/2024 13:03:56 00403450949TRLO0.1.1 34 4.508 AQXE 14/05/2024 13:04:02 00403450984TRLO0.1.1 8 4.506 XLON 14/05/2024 13:05:50 00403451440TRLO0.1.1 8 4.506 XLON 14/05/2024 13:05:50 00403451441TRLO0.1.1 124 4.506 XLON 14/05/2024 13:05:50 00403451442TRLO0.1.1 6 4.510 BATE 14/05/2024 13:06:19 00403451595TRLO0.1.1 2 4.510 BATE 14/05/2024 13:07:11 00403451779TRLO0.1.1 4 4.510 BATE 14/05/2024 13:07:11 00403451778TRLO0.1.1 2 4.506 CHIX 14/05/2024 13:07:23 00403451852TRLO0.1.1 2 4.506 CHIX 14/05/2024 13:07:23 00403451853TRLO0.1.1 110 4.506 CHIX 14/05/2024 13:07:23 00403451854TRLO0.1.1 8 4.506 XLON 14/05/2024 13:08:11 00403452084TRLO0.1.1 129 4.506 XLON 14/05/2024 13:08:11 00403452085TRLO0.1.1 2 4.506 CHIX 14/05/2024 13:08:11 00403452086TRLO0.1.1 56 4.510 BATE 14/05/2024 13:08:18 00403452110TRLO0.1.1 101 4.510 BATE 14/05/2024 13:08:18 00403452111TRLO0.1.1 9 4.510 XLON 14/05/2024 13:09:19 00403452298TRLO0.1.1 2 4.510 CHIX 14/05/2024 13:09:23 00403452305TRLO0.1.1 1 4.510 AQXE 14/05/2024 13:09:40 00403452392TRLO0.1.1 6 4.510 BATE 14/05/2024 13:10:50 00403452688TRLO0.1.1 48 4.510 XLON 14/05/2024 13:11:34 00403452817TRLO0.1.1 125 4.510 XLON 14/05/2024 13:11:34 00403452816TRLO0.1.1 43 4.510 XLON 14/05/2024 13:11:34 00403452818TRLO0.1.1 2 4.510 XLON 14/05/2024 13:11:34 00403452819TRLO0.1.1 8 4.510 XLON 14/05/2024 13:12:00 00403452966TRLO0.1.1 6 4.510 BATE 14/05/2024 13:12:03 00403453006TRLO0.1.1 3 4.510 BATE 14/05/2024 13:12:15 00403453053TRLO0.1.1 106 4.510 BATE 14/05/2024 13:12:15 00403453055TRLO0.1.1 48 4.510 BATE 14/05/2024 13:12:15 00403453054TRLO0.1.1 2 4.508 CHIX 14/05/2024 13:12:16 00403453058TRLO0.1.1 8 4.510 XLON 14/05/2024 13:13:07 00403453221TRLO0.1.1 44 4.510 AQXE 14/05/2024 13:13:41 00403453304TRLO0.1.1 2 4.508 CHIX 14/05/2024 13:14:27 00403453479TRLO0.1.1 61 4.510 XLON 14/05/2024 13:14:27 00403453478TRLO0.1.1 96 4.510 XLON 14/05/2024 13:14:27 00403453477TRLO0.1.1 1 4.510 AQXE 14/05/2024 13:15:13 00403453618TRLO0.1.1 6 4.510 BATE 14/05/2024 13:15:14 00403453620TRLO0.1.1 6 4.510 BATE 14/05/2024 13:15:32 00403453663TRLO0.1.1 2 4.508 CHIX 14/05/2024 13:15:36 00403453672TRLO0.1.1 2 4.508 CHIX 14/05/2024 13:15:36 00403453674TRLO0.1.1 8 4.510 XLON 14/05/2024 13:15:48 00403453750TRLO0.1.1 157 4.510 BATE 14/05/2024 13:15:55 00403453761TRLO0.1.1 168 4.508 CHIX 14/05/2024 13:15:57 00403453763TRLO0.1.1 8 4.510 XLON 14/05/2024 13:16:20 00403453824TRLO0.1.1 1 4.510 AQXE 14/05/2024 13:16:29 00403453836TRLO0.1.1 1 4.510 AQXE 14/05/2024 13:16:32 00403453857TRLO0.1.1 74 4.510 XLON 14/05/2024 13:16:45 00403453915TRLO0.1.1 83 4.510 XLON 14/05/2024 13:16:45 00403453916TRLO0.1.1 2 4.508 CHIX 14/05/2024 13:18:09 00403454263TRLO0.1.1 6 4.510 BATE 14/05/2024 13:18:20 00403454337TRLO0.1.1 89 4.510 BATE 14/05/2024 13:18:49 00403454397TRLO0.1.1 68 4.510 BATE 14/05/2024 13:18:49 00403454398TRLO0.1.1 45 4.510 XLON 14/05/2024 13:18:55 00403454413TRLO0.1.1 10 4.510 XLON 14/05/2024 13:18:55 00403454412TRLO0.1.1 102 4.510 XLON 14/05/2024 13:18:55 00403454414TRLO0.1.1 2 4.508 CHIX 14/05/2024 13:18:55 00403454415TRLO0.1.1 8 4.510 XLON 14/05/2024 13:19:02 00403454445TRLO0.1.1 6 4.510 BATE 14/05/2024 13:19:10 00403454481TRLO0.1.1 8 4.510 XLON 14/05/2024 13:19:51 00403454670TRLO0.1.1 2 4.508 CHIX 14/05/2024 13:20:42 00403454893TRLO0.1.1 39 4.510 AQXE 14/05/2024 13:20:52 00403454928TRLO0.1.1 1 4.510 AQXE 14/05/2024 13:21:01 00403454951TRLO0.1.1 8 4.510 XLON 14/05/2024 13:21:29 00403455053TRLO0.1.1 13 4.510 XLON 14/05/2024 13:21:29 00403455052TRLO0.1.1 136 4.510 XLON 14/05/2024 13:21:29 00403455054TRLO0.1.1 2 4.508 CHIX 14/05/2024 13:21:29 00403455055TRLO0.1.1 6 4.510 BATE 14/05/2024 13:22:26 00403455206TRLO0.1.1 131 4.510 BATE 14/05/2024 13:22:32 00403455225TRLO0.1.1 26 4.510 BATE 14/05/2024 13:22:32 00403455224TRLO0.1.1 6 4.510 BATE 14/05/2024 13:22:54 00403455327TRLO0.1.1 139 4.508 CHIX 14/05/2024 13:23:29 00403455426TRLO0.1.1 2 4.508 CHIX 14/05/2024 13:25:01 00403455888TRLO0.1.1 2 4.508 CHIX 14/05/2024 13:25:26 00403456047TRLO0.1.1 8 4.504 XLON 14/05/2024 13:25:26 00403456052TRLO0.1.1 8 4.504 XLON 14/05/2024 13:25:26 00403456051TRLO0.1.1 125 4.504 XLON 14/05/2024 13:25:26 00403456053TRLO0.1.1 32 4.504 XLON 14/05/2024 13:25:26 00403456054TRLO0.1.1 1 4.510 AQXE 14/05/2024 13:26:08 00403456250TRLO0.1.1 2 4.508 CHIX 14/05/2024 13:26:44 00403456392TRLO0.1.1 1 4.510 AQXE 14/05/2024 13:26:45 00403456420TRLO0.1.1 1 4.510 AQXE 14/05/2024 13:26:49 00403456447TRLO0.1.1 2 4.508 CHIX 14/05/2024 13:27:05 00403456522TRLO0.1.1 39 4.510 AQXE 14/05/2024 13:27:26 00403456560TRLO0.1.1 8 4.504 XLON 14/05/2024 13:27:56 00403456658TRLO0.1.1 129 4.504 XLON 14/05/2024 13:27:56 00403456659TRLO0.1.1 8 4.504 XLON 14/05/2024 13:27:56 00403456661TRLO0.1.1 28 4.504 XLON 14/05/2024 13:27:56 00403456660TRLO0.1.1 139 4.508 CHIX 14/05/2024 13:28:41 00403456848TRLO0.1.1 2 4.508 CHIX 14/05/2024 13:28:43 00403456854TRLO0.1.1 8 4.508 XLON 14/05/2024 13:28:46 00403456862TRLO0.1.1 8 4.508 XLON 14/05/2024 13:28:50 00403456872TRLO0.1.1 2 4.508 CHIX 14/05/2024 13:29:09 00403456964TRLO0.1.1 1 4.510 AQXE 14/05/2024 13:29:48 00403457140TRLO0.1.1 6 4.502 BATE 14/05/2024 13:30:02 00403457291TRLO0.1.1 157 4.502 BATE 14/05/2024 13:30:02 00403457290TRLO0.1.1 6 4.502 BATE 14/05/2024 13:30:02 00403457292TRLO0.1.1 6 4.502 BATE 14/05/2024 13:30:02 00403457293TRLO0.1.1 314 4.500 XLON 14/05/2024 13:30:02 00403457296TRLO0.1.1 6 4.502 BATE 14/05/2024 13:30:02 00403457294TRLO0.1.1 157 4.502 BATE 14/05/2024 13:30:02 00403457295TRLO0.1.1 4 4.480 CHIX 14/05/2024 13:30:08 00403457631TRLO0.1.1 44 4.480 CHIX 14/05/2024 13:30:08 00403457632TRLO0.1.1 108 4.480 BATE 14/05/2024 13:30:08 00403457634TRLO0.1.1 12 4.480 BATE 14/05/2024 13:30:08 00403457633TRLO0.1.1 12 4.480 BATE 14/05/2024 13:30:08 00403457635TRLO0.1.1 6 4.480 BATE 14/05/2024 13:30:08 00403457636TRLO0.1.1 6 4.480 BATE 14/05/2024 13:30:08 00403457638TRLO0.1.1 42 4.480 BATE 14/05/2024 13:30:08 00403457637TRLO0.1.1 2 4.480 CHIX 14/05/2024 13:30:08 00403457640TRLO0.1.1 2 4.480 CHIX 14/05/2024 13:30:08 00403457641TRLO0.1.1 36 4.480 CHIX 14/05/2024 13:30:08 00403457639TRLO0.1.1 2 4.480 CHIX 14/05/2024 13:30:08 00403457642TRLO0.1.1 4 4.480 CHIX 14/05/2024 13:30:08 00403457643TRLO0.1.1 6 4.480 BATE 14/05/2024 13:30:08 00403457644TRLO0.1.1 1 4.480 AQXE 14/05/2024 13:30:08 00403457648TRLO0.1.1 6 4.480 BATE 14/05/2024 13:30:08 00403457646TRLO0.1.1 18 4.480 BATE 14/05/2024 13:30:08 00403457647TRLO0.1.1 6 4.480 BATE 14/05/2024 13:30:08 00403457645TRLO0.1.1 1 4.480 AQXE 14/05/2024 13:30:08 00403457650TRLO0.1.1 9 4.480 AQXE 14/05/2024 13:30:08 00403457651TRLO0.1.1 12 4.480 AQXE 14/05/2024 13:30:08 00403457649TRLO0.1.1 1 4.480 AQXE 14/05/2024 13:30:08 00403457652TRLO0.1.1 1 4.480 AQXE 14/05/2024 13:30:08 00403457653TRLO0.1.1 7 4.480 XLON 14/05/2024 13:30:08 00403457658TRLO0.1.1 9 4.480 XLON 14/05/2024 13:30:08 00403457655TRLO0.1.1 117 4.480 XLON 14/05/2024 13:30:08 00403457656TRLO0.1.1 171 4.480 XLON 14/05/2024 13:30:08 00403457654TRLO0.1.1 2 4.480 CHIX 14/05/2024 13:30:09 00403457680TRLO0.1.1 6 4.480 AQXE 14/05/2024 13:30:16 00403457837TRLO0.1.1 8 4.480 XLON 14/05/2024 13:30:17 00403457860TRLO0.1.1 2 4.480 CHIX 14/05/2024 13:30:18 00403457869TRLO0.1.1 2 4.524 CHIX 14/05/2024 13:30:59 00403458637TRLO0.1.1 6 4.518 BATE 14/05/2024 13:30:59 00403458638TRLO0.1.1 6 4.518 BATE 14/05/2024 13:30:59 00403458640TRLO0.1.1 8 4.518 XLON 14/05/2024 13:30:59 00403458641TRLO0.1.1 157 4.518 BATE 14/05/2024 13:30:59 00403458639TRLO0.1.1 1 4.518 AQXE 14/05/2024 13:31:45 00403458924TRLO0.1.1 39 4.518 AQXE 14/05/2024 13:31:45 00403458923TRLO0.1.1 6 4.516 BATE 14/05/2024 13:31:45 00403458926TRLO0.1.1 157 4.516 BATE 14/05/2024 13:31:45 00403458925TRLO0.1.1 2 4.522 CHIX 14/05/2024 13:31:45 00403458928TRLO0.1.1 2 4.522 CHIX 14/05/2024 13:31:45 00403458927TRLO0.1.1 8 4.518 XLON 14/05/2024 13:31:45 00403458930TRLO0.1.1 314 4.518 XLON 14/05/2024 13:31:45 00403458929TRLO0.1.1 8 4.518 XLON 14/05/2024 13:31:45 00403458931TRLO0.1.1 1 4.518 AQXE 14/05/2024 13:32:53 00403459278TRLO0.1.1 1 4.518 AQXE 14/05/2024 13:32:53 00403459280TRLO0.1.1 2 4.522 CHIX 14/05/2024 13:32:53 00403459282TRLO0.1.1 139 4.522 CHIX 14/05/2024 13:32:53 00403459281TRLO0.1.1 195 4.516 XLON 14/05/2024 13:32:53 00403459285TRLO0.1.1 2 4.522 CHIX 14/05/2024 13:32:53 00403459283TRLO0.1.1 8 4.522 XLON 14/05/2024 13:32:53 00403459284TRLO0.1.1 6 4.516 BATE 14/05/2024 13:32:53 00403459286TRLO0.1.1 137 4.516 BATE 14/05/2024 13:32:53 00403459287TRLO0.1.1 6 4.516 BATE 14/05/2024 13:32:53 00403459289TRLO0.1.1 6 4.516 BATE 14/05/2024 13:32:53 00403459290TRLO0.1.1 20 4.516 BATE 14/05/2024 13:32:53 00403459288TRLO0.1.1 8 4.520 XLON 14/05/2024 13:33:13 00403459374TRLO0.1.1 2 4.520 CHIX 14/05/2024 13:33:26 00403459447TRLO0.1.1 1 4.520 AQXE 14/05/2024 13:33:38 00403459491TRLO0.1.1 2 4.520 CHIX 14/05/2024 13:33:48 00403459528TRLO0.1.1 6 4.518 BATE 14/05/2024 13:34:03 00403459561TRLO0.1.1 8 4.520 XLON 14/05/2024 13:34:04 00403459563TRLO0.1.1 39 4.520 AQXE 14/05/2024 13:34:11 00403459574TRLO0.1.1 8 4.520 XLON 14/05/2024 13:34:20 00403459596TRLO0.1.1 2 4.520 CHIX 14/05/2024 13:34:50 00403459765TRLO0.1.1 6 4.518 BATE 14/05/2024 13:34:59 00403459815TRLO0.1.1 48 4.520 CHIX 14/05/2024 13:35:01 00403459821TRLO0.1.1 57 4.520 CHIX 14/05/2024 13:35:01 00403459820TRLO0.1.1 34 4.520 CHIX 14/05/2024 13:35:01 00403459822TRLO0.1.1 38 4.518 BATE 14/05/2024 13:35:03 00403459846TRLO0.1.1 119 4.518 BATE 14/05/2024 13:35:03 00403459847TRLO0.1.1 2 4.520 CHIX 14/05/2024 13:35:05 00403459852TRLO0.1.1 29 4.520 XLON 14/05/2024 13:35:05 00403459853TRLO0.1.1 117 4.520 XLON 14/05/2024 13:35:05 00403459854TRLO0.1.1 57 4.520 XLON 14/05/2024 13:35:05 00403459856TRLO0.1.1 63 4.520 XLON 14/05/2024 13:35:05 00403459857TRLO0.1.1 48 4.520 XLON 14/05/2024 13:35:05 00403459855TRLO0.1.1 119 4.520 XLON 14/05/2024 13:35:05 00403459858TRLO0.1.1 6 4.518 BATE 14/05/2024 13:35:20 00403459972TRLO0.1.1 8 4.520 XLON 14/05/2024 13:35:30 00403460013TRLO0.1.1 8 4.520 XLON 14/05/2024 13:35:44 00403460099TRLO0.1.1 6 4.520 BATE 14/05/2024 13:35:54 00403460121TRLO0.1.1 1 4.520 AQXE 14/05/2024 13:35:59 00403460136TRLO0.1.1 2 4.520 CHIX 14/05/2024 13:36:10 00403460156TRLO0.1.1 1 4.520 AQXE 14/05/2024 13:36:22 00403460214TRLO0.1.1 1 4.520 AQXE 14/05/2024 13:36:25 00403460221TRLO0.1.1 2 4.520 CHIX 14/05/2024 13:36:58 00403460511TRLO0.1.1 11 4.520 XLON 14/05/2024 13:37:09 00403460663TRLO0.1.1 37 4.520 XLON 14/05/2024 13:37:09 00403460662TRLO0.1.1 113 4.520 XLON 14/05/2024 13:37:09 00403460661TRLO0.1.1 314 4.520 BATE 14/05/2024 13:37:12 00403460720TRLO0.1.1 29 4.520 AQXE 14/05/2024 13:37:23 00403460776TRLO0.1.1 10 4.520 AQXE 14/05/2024 13:37:23 00403460777TRLO0.1.1 6 4.520 BATE 14/05/2024 13:38:17 00403461033TRLO0.1.1 8 4.520 XLON 14/05/2024 13:38:21 00403461062TRLO0.1.1 2 4.520 CHIX 14/05/2024 13:38:25 00403461077TRLO0.1.1 6 4.520 BATE 14/05/2024 13:38:34 00403461137TRLO0.1.1 8 4.518 XLON 14/05/2024 13:38:43 00403461200TRLO0.1.1 153 4.518 XLON 14/05/2024 13:38:43 00403461201TRLO0.1.1 157 4.520 BATE 14/05/2024 13:39:15 00403461415TRLO0.1.1 2 4.520 CHIX 14/05/2024 13:39:25 00403461457TRLO0.1.1 139 4.520 CHIX 14/05/2024 13:39:27 00403461477TRLO0.1.1 1 4.520 AQXE 14/05/2024 13:40:27 00403461863TRLO0.1.1 2 4.520 CHIX 14/05/2024 13:40:36 00403461925TRLO0.1.1 1 4.520 AQXE 14/05/2024 13:44:29 00403462996TRLO0.1.1 39 4.520 AQXE 14/05/2024 13:44:29 00403462997TRLO0.1.1 1 4.520 AQXE 14/05/2024 13:44:29 00403462998TRLO0.1.1 1 4.520 AQXE 14/05/2024 13:44:29 00403462999TRLO0.1.1 157 4.520 BATE 14/05/2024 13:44:29 00403463000TRLO0.1.1 6 4.520 BATE 14/05/2024 13:44:29 00403463001TRLO0.1.1 2 4.526 CHIX 14/05/2024 13:44:29 00403463002TRLO0.1.1 2 4.526 CHIX 14/05/2024 13:44:29 00403463003TRLO0.1.1 6 4.520 BATE 14/05/2024 13:44:29 00403463007TRLO0.1.1 2 4.526 CHIX 14/05/2024 13:44:29 00403463005TRLO0.1.1 2 4.526 CHIX 14/05/2024 13:44:29 00403463004TRLO0.1.1 139 4.526 CHIX 14/05/2024 13:44:29 00403463006TRLO0.1.1 6 4.520 BATE 14/05/2024 13:44:29 00403463008TRLO0.1.1 6 4.520 BATE 14/05/2024 13:44:29 00403463009TRLO0.1.1 157 4.520 BATE 14/05/2024 13:44:29 00403463010TRLO0.1.1 314 4.522 XLON 14/05/2024 13:44:29 00403463011TRLO0.1.1 8 4.522 XLON 14/05/2024 13:44:29 00403463012TRLO0.1.1 8 4.522 XLON 14/05/2024 13:44:29 00403463013TRLO0.1.1 157 4.522 XLON 14/05/2024 13:44:29 00403463014TRLO0.1.1 8 4.522 XLON 14/05/2024 13:44:29 00403463015TRLO0.1.1 8 4.522 XLON 14/05/2024 13:44:29 00403463016TRLO0.1.1 157 4.522 XLON 14/05/2024 13:44:29 00403463017TRLO0.1.1 6 4.520 BATE 14/05/2024 13:46:35 00403463581TRLO0.1.1 6 4.520 BATE 14/05/2024 13:46:35 00403463583TRLO0.1.1 157 4.520 BATE 14/05/2024 13:46:35 00403463582TRLO0.1.1 2 4.522 CHIX 14/05/2024 13:46:36 00403463594TRLO0.1.1 2 4.522 CHIX 14/05/2024 13:47:00 00403463762TRLO0.1.1 2 4.522 CHIX 14/05/2024 13:47:09 00403463790TRLO0.1.1 1 4.520 AQXE 14/05/2024 13:47:43 00403463888TRLO0.1.1 39 4.520 AQXE 14/05/2024 13:47:43 00403463887TRLO0.1.1 6 4.520 BATE 14/05/2024 13:47:43 00403463889TRLO0.1.1 157 4.520 BATE 14/05/2024 13:47:43 00403463890TRLO0.1.1 157 4.514 XLON 14/05/2024 13:47:43 00403463891TRLO0.1.1 8 4.514 XLON 14/05/2024 13:47:43 00403463892TRLO0.1.1 8 4.514 XLON 14/05/2024 13:47:43 00403463893TRLO0.1.1 8 4.514 XLON 14/05/2024 13:47:43 00403463894TRLO0.1.1 6 4.520 BATE 14/05/2024 13:47:57 00403463970TRLO0.1.1 2 4.522 CHIX 14/05/2024 13:48:15 00403464045TRLO0.1.1 6 4.522 CHIX 14/05/2024 13:48:43 00403464241TRLO0.1.1 133 4.522 CHIX 14/05/2024 13:48:43 00403464242TRLO0.1.1 2 4.522 CHIX 14/05/2024 13:49:26 00403464473TRLO0.1.1 2 4.522 CHIX 14/05/2024 13:50:50 00403464913TRLO0.1.1 6 4.520 BATE 14/05/2024 13:51:02 00403465034TRLO0.1.1 6 4.520 BATE 14/05/2024 13:51:02 00403465035TRLO0.1.1 157 4.520 BATE 14/05/2024 13:51:02 00403465033TRLO0.1.1 8 4.514 XLON 14/05/2024 13:51:35 00403465183TRLO0.1.1 43 4.514 XLON 14/05/2024 13:51:35 00403465184TRLO0.1.1 1 4.520 AQXE 14/05/2024 13:51:39 00403465195TRLO0.1.1 1 4.520 AQXE 14/05/2024 13:51:39 00403465196TRLO0.1.1 2 4.522 CHIX 14/05/2024 13:52:31 00403465601TRLO0.1.1 8 4.522 XLON 14/05/2024 13:53:07 00403465800TRLO0.1.1 8 4.522 XLON 14/05/2024 13:53:08 00403465808TRLO0.1.1 7 4.522 XLON 14/05/2024 13:53:31 00403465925TRLO0.1.1 14 4.522 XLON 14/05/2024 13:53:41 00403465965TRLO0.1.1 6 4.522 BATE 14/05/2024 13:55:27 00403466536TRLO0.1.1 6 4.522 BATE 14/05/2024 13:55:27 00403466538TRLO0.1.1 205 4.522 BATE 14/05/2024 13:55:27 00403466535TRLO0.1.1 2 4.524 CHIX 14/05/2024 13:55:27 00403466537TRLO0.1.1 2 4.524 CHIX 14/05/2024 13:55:27 00403466534TRLO0.1.1 7 4.522 AQXE 14/05/2024 13:55:27 00403466540TRLO0.1.1 32 4.522 AQXE 14/05/2024 13:55:27 00403466539TRLO0.1.1 1 4.522 AQXE 14/05/2024 13:55:27 00403466541TRLO0.1.1 8 4.524 XLON 14/05/2024 13:55:27 00403466544TRLO0.1.1 157 4.524 XLON 14/05/2024 13:55:27 00403466545TRLO0.1.1 314 4.524 XLON 14/05/2024 13:55:27 00403466543TRLO0.1.1 257 4.524 XLON 14/05/2024 13:55:27 00403466542TRLO0.1.1 2 4.522 CHIX 14/05/2024 13:56:36 00403466811TRLO0.1.1 6 4.522 BATE 14/05/2024 13:56:36 00403466812TRLO0.1.1 139 4.522 CHIX 14/05/2024 13:56:36 00403466810TRLO0.1.1 1 4.522 AQXE 14/05/2024 13:56:36 00403466814TRLO0.1.1 6 4.522 BATE 14/05/2024 13:56:36 00403466813TRLO0.1.1 8 4.522 XLON 14/05/2024 13:56:36 00403466815TRLO0.1.1 8 4.522 XLON 14/05/2024 13:56:36 00403466816TRLO0.1.1 215 4.522 BATE 14/05/2024 13:57:19 00403467093TRLO0.1.1 2 4.524 CHIX 14/05/2024 13:57:41 00403467150TRLO0.1.1 2 4.524 CHIX 14/05/2024 13:58:03 00403467228TRLO0.1.1 157 4.524 XLON 14/05/2024 13:58:03 00403467229TRLO0.1.1 2 4.526 CHIX 14/05/2024 13:59:51 00403467697TRLO0.1.1 2 4.526 CHIX 14/05/2024 13:59:51 00403467696TRLO0.1.1 6 4.526 BATE 14/05/2024 13:59:51 00403467695TRLO0.1.1 208 4.526 BATE 14/05/2024 13:59:51 00403467698TRLO0.1.1 6 4.526 BATE 14/05/2024 13:59:51 00403467699TRLO0.1.1 139 4.526 CHIX 14/05/2024 13:59:51 00403467700TRLO0.1.1 8 4.528 XLON 14/05/2024 14:00:14 00403467885TRLO0.1.1 8 4.528 XLON 14/05/2024 14:00:14 00403467886TRLO0.1.1 8 4.528 XLON 14/05/2024 14:00:14 00403467887TRLO0.1.1 157 4.528 XLON 14/05/2024 14:00:14 00403467888TRLO0.1.1 157 4.528 XLON 14/05/2024 14:00:14 00403467889TRLO0.1.1 6 4.530 BATE 14/05/2024 14:00:15 00403467900TRLO0.1.1 1 4.530 AQXE 14/05/2024 14:00:17 00403467918TRLO0.1.1 1 4.530 AQXE 14/05/2024 14:00:18 00403467923TRLO0.1.1 3 4.530 BATE 14/05/2024 14:00:21 00403467947TRLO0.1.1 3 4.530 BATE 14/05/2024 14:00:21 00403467948TRLO0.1.1 2 4.530 CHIX 14/05/2024 14:00:25 00403467971TRLO0.1.1 39 4.530 AQXE 14/05/2024 14:00:27 00403467981TRLO0.1.1 1 4.530 AQXE 14/05/2024 14:00:31 00403467988TRLO0.1.1 2 4.530 CHIX 14/05/2024 14:00:40 00403468065TRLO0.1.1 8 4.528 XLON 14/05/2024 14:01:10 00403468151TRLO0.1.1 314 4.528 XLON 14/05/2024 14:01:10 00403468152TRLO0.1.1 1 4.530 AQXE 14/05/2024 14:01:22 00403468199TRLO0.1.1 6 4.530 BATE 14/05/2024 14:01:48 00403468291TRLO0.1.1 314 4.530 BATE 14/05/2024 14:01:54 00403468304TRLO0.1.1 6 4.530 BATE 14/05/2024 14:01:59 00403468319TRLO0.1.1 8 4.528 XLON 14/05/2024 14:02:06 00403468368TRLO0.1.1 2 4.530 CHIX 14/05/2024 14:02:15 00403468405TRLO0.1.1 67 4.530 CHIX 14/05/2024 14:02:15 00403468406TRLO0.1.1 72 4.530 CHIX 14/05/2024 14:02:15 00403468407TRLO0.1.1 2 4.530 CHIX 14/05/2024 14:02:16 00403468413TRLO0.1.1 8 4.530 AQXE 14/05/2024 14:02:18 00403468418TRLO0.1.1 31 4.530 AQXE 14/05/2024 14:02:18 00403468419TRLO0.1.1 2 4.530 CHIX 14/05/2024 14:02:19 00403468421TRLO0.1.1 8 4.532 XLON 14/05/2024 14:02:31 00403468497TRLO0.1.1 1 4.538 AQXE 14/05/2024 14:03:32 00403468784TRLO0.1.1 1 4.538 AQXE 14/05/2024 14:03:37 00403468842TRLO0.1.1 6 4.534 BATE 14/05/2024 14:03:46 00403468877TRLO0.1.1 144 4.534 BATE 14/05/2024 14:03:46 00403468878TRLO0.1.1 1 4.534 BATE 14/05/2024 14:03:46 00403468880TRLO0.1.1 12 4.534 BATE 14/05/2024 14:03:46 00403468879TRLO0.1.1 8 4.534 XLON 14/05/2024 14:03:46 00403468881TRLO0.1.1 130 4.534 XLON 14/05/2024 14:03:46 00403468883TRLO0.1.1 157 4.534 XLON 14/05/2024 14:03:46 00403468882TRLO0.1.1 8 4.534 XLON 14/05/2024 14:03:46 00403468885TRLO0.1.1 27 4.534 XLON 14/05/2024 14:03:46 00403468884TRLO0.1.1 39 4.538 AQXE 14/05/2024 14:04:35 00403469108TRLO0.1.1 1 4.538 AQXE 14/05/2024 14:04:57 00403469217TRLO0.1.1 6 4.542 BATE 14/05/2024 14:06:10 00403469648TRLO0.1.1 160 4.542 BATE 14/05/2024 14:06:10 00403469649TRLO0.1.1 8 4.538 XLON 14/05/2024 14:06:10 00403469653TRLO0.1.1 6 4.542 BATE 14/05/2024 14:06:10 00403469651TRLO0.1.1 6 4.542 BATE 14/05/2024 14:06:10 00403469652TRLO0.1.1 174 4.542 BATE 14/05/2024 14:06:10 00403469650TRLO0.1.1 60 4.538 XLON 14/05/2024 14:06:10 00403469654TRLO0.1.1 97 4.538 XLON 14/05/2024 14:06:10 00403469655TRLO0.1.1 151 4.538 XLON 14/05/2024 14:06:10 00403469656TRLO0.1.1 2 4.538 CHIX 14/05/2024 14:06:10 00403469658TRLO0.1.1 139 4.538 CHIX 14/05/2024 14:06:10 00403469657TRLO0.1.1 2 4.538 CHIX 14/05/2024 14:06:10 00403469659TRLO0.1.1 2 4.538 CHIX 14/05/2024 14:06:10 00403469661TRLO0.1.1 2 4.538 CHIX 14/05/2024 14:06:10 00403469662TRLO0.1.1 2 4.538 CHIX 14/05/2024 14:06:10 00403469660TRLO0.1.1 163 4.538 XLON 14/05/2024 14:06:10 00403469663TRLO0.1.1 8 4.538 XLON 14/05/2024 14:06:10 00403469664TRLO0.1.1 157 4.538 XLON 14/05/2024 14:06:10 00403469665TRLO0.1.1 8 4.532 XLON 14/05/2024 14:06:14 00403469674TRLO0.1.1 2 4.536 CHIX 14/05/2024 14:11:32 00403471266TRLO0.1.1 113 4.536 CHIX 14/05/2024 14:11:32 00403471267TRLO0.1.1 2 4.536 CHIX 14/05/2024 14:11:32 00403471269TRLO0.1.1 2 4.536 CHIX 14/05/2024 14:11:32 00403471270TRLO0.1.1 26 4.536 CHIX 14/05/2024 14:11:32 00403471268TRLO0.1.1 2 4.536 CHIX 14/05/2024 14:11:32 00403471271TRLO0.1.1 1 4.532 AQXE 14/05/2024 14:11:37 00403471305TRLO0.1.1 1 4.532 AQXE 14/05/2024 14:11:37 00403471308TRLO0.1.1 1 4.532 AQXE 14/05/2024 14:11:37 00403471307TRLO0.1.1 39 4.532 AQXE 14/05/2024 14:11:37 00403471306TRLO0.1.1 39 4.532 AQXE 14/05/2024 14:11:37 00403471309TRLO0.1.1 6 4.532 BATE 14/05/2024 14:11:37 00403471311TRLO0.1.1 137 4.532 BATE 14/05/2024 14:11:37 00403471310TRLO0.1.1 137 4.532 BATE 14/05/2024 14:11:37 00403471312TRLO0.1.1 6 4.532 BATE 14/05/2024 14:11:37 00403471314TRLO0.1.1 157 4.532 BATE 14/05/2024 14:11:37 00403471313TRLO0.1.1 157 4.532 XLON 14/05/2024 14:11:37 00403471315TRLO0.1.1 8 4.532 XLON 14/05/2024 14:11:37 00403471316TRLO0.1.1 8 4.532 XLON 14/05/2024 14:11:37 00403471317TRLO0.1.1 74 4.532 XLON 14/05/2024 14:11:37 00403471318TRLO0.1.1 8 4.532 XLON 14/05/2024 14:11:37 00403471321TRLO0.1.1 46 4.532 XLON 14/05/2024 14:11:37 00403471322TRLO0.1.1 20 4.532 XLON 14/05/2024 14:11:37 00403471320TRLO0.1.1 111 4.532 XLON 14/05/2024 14:11:37 00403471323TRLO0.1.1 63 4.532 XLON 14/05/2024 14:11:37 00403471319TRLO0.1.1 1 4.530 AQXE 14/05/2024 14:11:37 00403471325TRLO0.1.1 9 4.532 XLON 14/05/2024 14:11:37 00403471324TRLO0.1.1 2 4.530 CHIX 14/05/2024 14:11:37 00403471328TRLO0.1.1 6 4.530 BATE 14/05/2024 14:11:37 00403471326TRLO0.1.1 6 4.530 BATE 14/05/2024 14:11:37 00403471327TRLO0.1.1 2 4.530 CHIX 14/05/2024 14:11:37 00403471329TRLO0.1.1 2 4.530 CHIX 14/05/2024 14:11:37 00403471330TRLO0.1.1 8 4.530 XLON 14/05/2024 14:11:37 00403471332TRLO0.1.1 8 4.530 XLON 14/05/2024 14:11:37 00403471331TRLO0.1.1 6 4.530 BATE 14/05/2024 14:11:39 00403471335TRLO0.1.1 8 4.532 XLON 14/05/2024 14:13:16 00403471974TRLO0.1.1 8 4.530 XLON 14/05/2024 14:13:36 00403472065TRLO0.1.1 2 4.528 CHIX 14/05/2024 14:13:37 00403472066TRLO0.1.1 2 4.528 CHIX 14/05/2024 14:13:37 00403472067TRLO0.1.1 157 4.530 XLON 14/05/2024 14:13:39 00403472085TRLO0.1.1 39 4.530 AQXE 14/05/2024 14:13:41 00403472108TRLO0.1.1 2 4.528 CHIX 14/05/2024 14:13:41 00403472110TRLO0.1.1 1 4.530 AQXE 14/05/2024 14:13:41 00403472109TRLO0.1.1 139 4.528 CHIX 14/05/2024 14:13:42 00403472115TRLO0.1.1 8 4.526 XLON 14/05/2024 14:13:42 00403472116TRLO0.1.1 314 4.526 XLON 14/05/2024 14:13:42 00403472117TRLO0.1.1 6 4.528 BATE 14/05/2024 14:13:45 00403472127TRLO0.1.1 2 4.528 CHIX 14/05/2024 14:13:49 00403472159TRLO0.1.1 6 4.528 BATE 14/05/2024 14:13:49 00403472160TRLO0.1.1 9 4.526 XLON 14/05/2024 14:13:49 00403472161TRLO0.1.1 8 4.526 XLON 14/05/2024 14:13:49 00403472162TRLO0.1.1 177 4.528 BATE 14/05/2024 14:13:50 00403472168TRLO0.1.1 1 4.530 AQXE 14/05/2024 14:14:02 00403472246TRLO0.1.1 12 4.528 BATE 14/05/2024 14:14:03 00403472260TRLO0.1.1 6 4.528 BATE 14/05/2024 14:14:12 00403472300TRLO0.1.1 1 4.530 AQXE 14/05/2024 14:14:21 00403472354TRLO0.1.1 1 4.530 AQXE 14/05/2024 14:15:21 00403472670TRLO0.1.1 157 4.528 BATE 14/05/2024 14:15:48 00403472845TRLO0.1.1 2 4.528 CHIX 14/05/2024 14:15:53 00403472869TRLO0.1.1 2 4.528 CHIX 14/05/2024 14:15:53 00403472868TRLO0.1.1 6 4.528 BATE 14/05/2024 14:15:53 00403472867TRLO0.1.1 2 4.528 CHIX 14/05/2024 14:16:03 00403472894TRLO0.1.1 139 4.528 CHIX 14/05/2024 14:16:03 00403472895TRLO0.1.1 2 4.528 CHIX 14/05/2024 14:16:04 00403472903TRLO0.1.1 8 4.526 XLON 14/05/2024 14:16:04 00403472906TRLO0.1.1 16 4.526 XLON 14/05/2024 14:16:04 00403472905TRLO0.1.1 141 4.526 XLON 14/05/2024 14:16:04 00403472904TRLO0.1.1 8 4.526 XLON 14/05/2024 14:16:04 00403472907TRLO0.1.1 7 4.526 XLON 14/05/2024 14:16:04 00403472909TRLO0.1.1 157 4.526 XLON 14/05/2024 14:16:04 00403472908TRLO0.1.1 1 4.530 AQXE 14/05/2024 14:16:06 00403472913TRLO0.1.1 39 4.530 AQXE 14/05/2024 14:16:15 00403472941TRLO0.1.1 6 4.528 BATE 14/05/2024 14:16:27 00403473035TRLO0.1.1 6 4.528 BATE 14/05/2024 14:16:34 00403473068TRLO0.1.1 1 4.530 AQXE 14/05/2024 14:16:42 00403473092TRLO0.1.1 12 4.528 BATE 14/05/2024 14:16:53 00403473164TRLO0.1.1 8 4.526 XLON 14/05/2024 14:17:06 00403473266TRLO0.1.1 8 4.526 XLON 14/05/2024 14:17:06 00403473267TRLO0.1.1 314 4.526 XLON 14/05/2024 14:17:06 00403473268TRLO0.1.1 1 4.530 AQXE 14/05/2024 14:17:10 00403473274TRLO0.1.1 6 4.528 BATE 14/05/2024 14:17:51 00403473434TRLO0.1.1 2 4.528 CHIX 14/05/2024 14:17:57 00403473498TRLO0.1.1 2 4.528 CHIX 14/05/2024 14:17:57 00403473500TRLO0.1.1 139 4.528 CHIX 14/05/2024 14:17:57 00403473499TRLO0.1.1 157 4.528 BATE 14/05/2024 14:18:00 00403473509TRLO0.1.1 1 4.530 AQXE 14/05/2024 14:18:05 00403473521TRLO0.1.1 2 4.528 CHIX 14/05/2024 14:18:09 00403473526TRLO0.1.1 2 4.528 CHIX 14/05/2024 14:18:12 00403473531TRLO0.1.1 39 4.530 AQXE 14/05/2024 14:18:23 00403473577TRLO0.1.1 1 4.530 AQXE 14/05/2024 14:18:33 00403473613TRLO0.1.1 6 4.528 BATE 14/05/2024 14:18:44 00403473651TRLO0.1.1 136 4.528 BATE 14/05/2024 14:18:44 00403473652TRLO0.1.1 6 4.528 BATE 14/05/2024 14:18:44 00403473654TRLO0.1.1 178 4.528 BATE 14/05/2024 14:18:44 00403473653TRLO0.1.1 6 4.528 BATE 14/05/2024 14:19:15 00403473789TRLO0.1.1 1 4.530 AQXE 14/05/2024 14:19:48 00403473951TRLO0.1.1 6 4.528 BATE 14/05/2024 14:19:49 00403473956TRLO0.1.1 139 4.528 CHIX 14/05/2024 14:19:55 00403473989TRLO0.1.1 2 4.528 CHIX 14/05/2024 14:19:56 00403474000TRLO0.1.1 2 4.528 CHIX 14/05/2024 14:19:56 00403474001TRLO0.1.1 1 4.530 AQXE 14/05/2024 14:20:41 00403474243TRLO0.1.1 1 4.530 AQXE 14/05/2024 14:20:41 00403474244TRLO0.1.1 42 4.528 XLON 14/05/2024 14:20:42 00403474245TRLO0.1.1 19 4.528 XLON 14/05/2024 14:20:42 00403474246TRLO0.1.1 16 4.528 XLON 14/05/2024 14:20:42 00403474247TRLO0.1.1 237 4.528 XLON 14/05/2024 14:20:42 00403474248TRLO0.1.1 8 4.528 XLON 14/05/2024 14:20:44 00403474254TRLO0.1.1 2 4.524 CHIX 14/05/2024 14:20:44 00403474255TRLO0.1.1 2 4.524 CHIX 14/05/2024 14:20:44 00403474257TRLO0.1.1 2 4.524 CHIX 14/05/2024 14:20:44 00403474258TRLO0.1.1 2 4.524 CHIX 14/05/2024 14:20:44 00403474256TRLO0.1.1 2 4.524 CHIX 14/05/2024 14:20:44 00403474259TRLO0.1.1 8 4.528 XLON 14/05/2024 14:20:49 00403474288TRLO0.1.1 8 4.528 XLON 14/05/2024 14:20:50 00403474300TRLO0.1.1 8 4.528 XLON 14/05/2024 14:20:52 00403474305TRLO0.1.1 16 4.530 AQXE 14/05/2024 14:20:53 00403474310TRLO0.1.1 23 4.530 AQXE 14/05/2024 14:20:53 00403474311TRLO0.1.1 1 4.530 AQXE 14/05/2024 14:22:47 00403474925TRLO0.1.1 2 4.528 CHIX 14/05/2024 14:23:02 00403474973TRLO0.1.1 2 4.528 CHIX 14/05/2024 14:23:02 00403474974TRLO0.1.1 6 4.528 BATE 14/05/2024 14:23:02 00403474976TRLO0.1.1 628 4.528 BATE 14/05/2024 14:23:02 00403474975TRLO0.1.1 2 4.528 CHIX 14/05/2024 14:23:02 00403474979TRLO0.1.1 6 4.528 BATE 14/05/2024 14:23:02 00403474977TRLO0.1.1 139 4.528 CHIX 14/05/2024 14:23:02 00403474978TRLO0.1.1 6 4.528 BATE 14/05/2024 14:23:02 00403474981TRLO0.1.1 6 4.528 BATE 14/05/2024 14:23:02 00403474982TRLO0.1.1 12 4.528 BATE 14/05/2024 14:23:02 00403474983TRLO0.1.1 157 4.528 BATE 14/05/2024 14:23:02 00403474980TRLO0.1.1 8 4.528 XLON 14/05/2024 14:23:02 00403474986TRLO0.1.1 8 4.528 XLON 14/05/2024 14:23:02 00403474987TRLO0.1.1 471 4.528 XLON 14/05/2024 14:23:02 00403474985TRLO0.1.1 8 4.528 XLON 14/05/2024 14:23:02 00403474984TRLO0.1.1 8 4.528 XLON 14/05/2024 14:23:02 00403474990TRLO0.1.1 8 4.528 XLON 14/05/2024 14:23:02 00403474989TRLO0.1.1 314 4.528 XLON 14/05/2024 14:23:02 00403474988TRLO0.1.1 2 4.528 CHIX 14/05/2024 14:23:12 00403475033TRLO0.1.1 39 4.528 AQXE 14/05/2024 14:24:28 00403475684TRLO0.1.1 1 4.528 AQXE 14/05/2024 14:24:51 00403475833TRLO0.1.1 8 4.528 XLON 14/05/2024 14:24:51 00403475831TRLO0.1.1 9 4.528 XLON 14/05/2024 14:24:51 00403475834TRLO0.1.1 157 4.528 XLON 14/05/2024 14:24:51 00403475835TRLO0.1.1 8 4.528 XLON 14/05/2024 14:24:52 00403475839TRLO0.1.1 2 4.530 CHIX 14/05/2024 14:26:50 00403476750TRLO0.1.1 2 4.530 CHIX 14/05/2024 14:26:50 00403476755TRLO0.1.1 6 4.530 BATE 14/05/2024 14:26:50 00403476753TRLO0.1.1 2 4.530 CHIX 14/05/2024 14:26:50 00403476752TRLO0.1.1 139 4.530 CHIX 14/05/2024 14:26:50 00403476754TRLO0.1.1 314 4.530 BATE 14/05/2024 14:26:50 00403476751TRLO0.1.1 6 4.530 BATE 14/05/2024 14:26:50 00403476758TRLO0.1.1 2 4.530 CHIX 14/05/2024 14:26:50 00403476756TRLO0.1.1 145 4.530 BATE 14/05/2024 14:26:50 00403476757TRLO0.1.1 6 4.530 BATE 14/05/2024 14:26:50 00403476760TRLO0.1.1 6 4.530 BATE 14/05/2024 14:26:50 00403476762TRLO0.1.1 12 4.530 BATE 14/05/2024 14:26:50 00403476759TRLO0.1.1 7 4.530 XLON 14/05/2024 14:26:50 00403476765TRLO0.1.1 8 4.530 XLON 14/05/2024 14:26:50 00403476763TRLO0.1.1 157 4.530 XLON 14/05/2024 14:26:50 00403476764TRLO0.1.1 121 4.530 XLON 14/05/2024 14:26:50 00403476767TRLO0.1.1 36 4.530 XLON 14/05/2024 14:26:50 00403476768TRLO0.1.1 1 4.528 AQXE 14/05/2024 14:26:50 00403476774TRLO0.1.1 1 4.528 AQXE 14/05/2024 14:26:50 00403476775TRLO0.1.1 8 4.530 XLON 14/05/2024 14:27:28 00403476919TRLO0.1.1 8 4.530 XLON 14/05/2024 14:27:43 00403477036TRLO0.1.1 1 4.528 AQXE 14/05/2024 14:27:49 00403477055TRLO0.1.1 39 4.528 AQXE 14/05/2024 14:27:49 00403477054TRLO0.1.1 2 4.526 CHIX 14/05/2024 14:28:17 00403477237TRLO0.1.1 6 4.526 BATE 14/05/2024 14:28:17 00403477238TRLO0.1.1 2 4.526 CHIX 14/05/2024 14:28:17 00403477239TRLO0.1.1 157 4.526 BATE 14/05/2024 14:28:17 00403477240TRLO0.1.1 157 4.526 XLON 14/05/2024 14:28:17 00403477241TRLO0.1.1 8 4.526 XLON 14/05/2024 14:28:50 00403477389TRLO0.1.1 139 4.526 CHIX 14/05/2024 14:28:52 00403477415TRLO0.1.1 2 4.524 CHIX 14/05/2024 14:28:57 00403477440TRLO0.1.1 2 4.524 CHIX 14/05/2024 14:28:57 00403477441TRLO0.1.1 157 4.524 XLON 14/05/2024 14:28:57 00403477443TRLO0.1.1 6 4.526 BATE 14/05/2024 14:28:57 00403477442TRLO0.1.1 6 4.526 BATE 14/05/2024 14:28:58 00403477445TRLO0.1.1 6 4.520 BATE 14/05/2024 14:29:16 00403477563TRLO0.1.1 124 4.516 XLON 14/05/2024 14:29:24 00403477598TRLO0.1.1 1 4.518 AQXE 14/05/2024 14:29:43 00403477671TRLO0.1.1 1 4.518 AQXE 14/05/2024 14:29:43 00403477672TRLO0.1.1 8 4.516 XLON 14/05/2024 14:30:00 00403477827TRLO0.1.1 6 4.514 BATE 14/05/2024 14:30:23 00403478715TRLO0.1.1 157 4.514 BATE 14/05/2024 14:30:30 00403478785TRLO0.1.1 39 4.514 AQXE 14/05/2024 14:30:37 00403478899TRLO0.1.1 2 4.514 CHIX 14/05/2024 14:30:45 00403478989TRLO0.1.1 2 4.514 CHIX 14/05/2024 14:30:47 00403479013TRLO0.1.1 8 4.510 XLON 14/05/2024 14:30:47 00403479015TRLO0.1.1 8 4.510 XLON 14/05/2024 14:30:47 00403479014TRLO0.1.1 2 4.512 CHIX 14/05/2024 14:31:01 00403479198TRLO0.1.1 112 4.502 BATE 14/05/2024 14:31:17 00403479380TRLO0.1.1 2 4.508 CHIX 14/05/2024 14:31:21 00403479410TRLO0.1.1 1 4.510 AQXE 14/05/2024 14:31:23 00403479440TRLO0.1.1 8 4.510 XLON 14/05/2024 14:31:23 00403479442TRLO0.1.1 6 4.510 BATE 14/05/2024 14:31:24 00403479455TRLO0.1.1 314 4.510 XLON 14/05/2024 14:31:27 00403479464TRLO0.1.1 6 4.510 BATE 14/05/2024 14:31:28 00403479469TRLO0.1.1 139 4.510 CHIX 14/05/2024 14:31:53 00403479703TRLO0.1.1 1 4.510 AQXE 14/05/2024 14:32:21 00403479920TRLO0.1.1 8 4.510 XLON 14/05/2024 14:32:30 00403480011TRLO0.1.1 103 4.510 XLON 14/05/2024 14:32:30 00403480013TRLO0.1.1 87 4.510 XLON 14/05/2024 14:32:30 00403480012TRLO0.1.1 2 4.510 CHIX 14/05/2024 14:32:39 00403480096TRLO0.1.1 6 4.510 BATE 14/05/2024 14:33:03 00403480356TRLO0.1.1 2 4.518 CHIX 14/05/2024 14:33:30 00403480589TRLO0.1.1 6 4.518 BATE 14/05/2024 14:33:34 00403480609TRLO0.1.1 2 4.518 CHIX 14/05/2024 14:33:35 00403480613TRLO0.1.1 8 4.518 XLON 14/05/2024 14:33:41 00403480686TRLO0.1.1 114 4.518 BATE 14/05/2024 14:33:41 00403480693TRLO0.1.1 157 4.518 BATE 14/05/2024 14:35:01 00403481490TRLO0.1.1 2 4.518 CHIX 14/05/2024 14:35:01 00403481492TRLO0.1.1 2 4.518 CHIX 14/05/2024 14:35:01 00403481493TRLO0.1.1 88 4.518 BATE 14/05/2024 14:35:01 00403481491TRLO0.1.1 6 4.518 BATE 14/05/2024 14:35:01 00403481495TRLO0.1.1 8 4.518 XLON 14/05/2024 14:35:01 00403481497TRLO0.1.1 6 4.518 BATE 14/05/2024 14:35:01 00403481496TRLO0.1.1 139 4.518 CHIX 14/05/2024 14:35:01 00403481494TRLO0.1.1 157 4.518 XLON 14/05/2024 14:35:01 00403481500TRLO0.1.1 8 4.518 XLON 14/05/2024 14:35:01 00403481499TRLO0.1.1 314 4.518 XLON 14/05/2024 14:35:01 00403481498TRLO0.1.1 6 4.518 BATE 14/05/2024 14:37:40 00403483013TRLO0.1.1 2 4.518 CHIX 14/05/2024 14:37:40 00403483017TRLO0.1.1 94 4.518 BATE 14/05/2024 14:37:40 00403483014TRLO0.1.1 63 4.518 BATE 14/05/2024 14:37:40 00403483016TRLO0.1.1 2 4.518 CHIX 14/05/2024 14:37:40 00403483018TRLO0.1.1 2 4.518 CHIX 14/05/2024 14:37:40 00403483019TRLO0.1.1 6 4.518 BATE 14/05/2024 14:37:40 00403483020TRLO0.1.1 157 4.518 BATE 14/05/2024 14:37:40 00403483021TRLO0.1.1 2 4.518 CHIX 14/05/2024 14:37:40 00403483023TRLO0.1.1 2 4.518 CHIX 14/05/2024 14:37:40 00403483022TRLO0.1.1 6 4.518 BATE 14/05/2024 14:37:40 00403483028TRLO0.1.1 13 4.518 BATE 14/05/2024 14:37:40 00403483026TRLO0.1.1 144 4.518 BATE 14/05/2024 14:37:40 00403483027TRLO0.1.1 139 4.518 CHIX 14/05/2024 14:37:40 00403483024TRLO0.1.1 6 4.518 BATE 14/05/2024 14:37:40 00403483029TRLO0.1.1 8 4.518 XLON 14/05/2024 14:37:40 00403483030TRLO0.1.1 107 4.518 XLON 14/05/2024 14:37:40 00403483032TRLO0.1.1 50 4.518 XLON 14/05/2024 14:37:40 00403483031TRLO0.1.1 1 4.518 AQXE 14/05/2024 14:37:40 00403483034TRLO0.1.1 8 4.518 XLON 14/05/2024 14:37:40 00403483035TRLO0.1.1 8 4.518 XLON 14/05/2024 14:37:40 00403483033TRLO0.1.1 1 4.518 AQXE 14/05/2024 14:37:40 00403483036TRLO0.1.1 1 4.518 AQXE 14/05/2024 14:37:40 00403483038TRLO0.1.1 39 4.518 AQXE 14/05/2024 14:37:40 00403483037TRLO0.1.1 1 4.518 AQXE 14/05/2024 14:37:40 00403483039TRLO0.1.1 8 4.518 XLON 14/05/2024 14:37:40 00403483041TRLO0.1.1 69 4.518 XLON 14/05/2024 14:37:40 00403483042TRLO0.1.1 39 4.518 AQXE 14/05/2024 14:37:40 00403483040TRLO0.1.1 88 4.518 XLON 14/05/2024 14:37:40 00403483043TRLO0.1.1 8 4.516 XLON 14/05/2024 14:38:51 00403483562TRLO0.1.1 157 4.516 XLON 14/05/2024 14:38:51 00403483561TRLO0.1.1 8 4.516 XLON 14/05/2024 14:38:51 00403483564TRLO0.1.1 8 4.516 XLON 14/05/2024 14:38:51 00403483563TRLO0.1.1 6 4.514 BATE 14/05/2024 14:39:00 00403483650TRLO0.1.1 24 4.514 BATE 14/05/2024 14:39:00 00403483652TRLO0.1.1 6 4.514 BATE 14/05/2024 14:39:00 00403483653TRLO0.1.1 113 4.514 BATE 14/05/2024 14:39:00 00403483651TRLO0.1.1 2 4.518 CHIX 14/05/2024 14:39:34 00403483994TRLO0.1.1 1 4.518 AQXE 14/05/2024 14:39:36 00403484014TRLO0.1.1 39 4.518 AQXE 14/05/2024 14:39:36 00403484015TRLO0.1.1 1 4.518 AQXE 14/05/2024 14:39:39 00403484030TRLO0.1.1 2 4.518 CHIX 14/05/2024 14:39:41 00403484047TRLO0.1.1 6 4.514 BATE 14/05/2024 14:39:55 00403484159TRLO0.1.1 6 4.514 BATE 14/05/2024 14:39:55 00403484161TRLO0.1.1 38 4.514 BATE 14/05/2024 14:39:55 00403484162TRLO0.1.1 119 4.514 BATE 14/05/2024 14:39:55 00403484160TRLO0.1.1 1 4.518 AQXE 14/05/2024 14:39:59 00403484180TRLO0.1.1 8 4.516 XLON 14/05/2024 14:40:02 00403484232TRLO0.1.1 2 4.518 CHIX 14/05/2024 14:40:08 00403484292TRLO0.1.1 2 4.518 CHIX 14/05/2024 14:40:11 00403484322TRLO0.1.1 80 4.518 CHIX 14/05/2024 14:40:15 00403484334TRLO0.1.1 59 4.518 CHIX 14/05/2024 14:40:15 00403484335TRLO0.1.1 1 4.518 AQXE 14/05/2024 14:40:32 00403484468TRLO0.1.1 22 4.516 XLON 14/05/2024 14:41:07 00403484743TRLO0.1.1 135 4.516 XLON 14/05/2024 14:41:07 00403484742TRLO0.1.1 8 4.510 XLON 14/05/2024 14:41:07 00403484744TRLO0.1.1 6 4.514 BATE 14/05/2024 14:41:15 00403484807TRLO0.1.1 6 4.514 BATE 14/05/2024 14:41:26 00403484949TRLO0.1.1 50 4.514 BATE 14/05/2024 14:41:43 00403485094TRLO0.1.1 107 4.514 BATE 14/05/2024 14:41:43 00403485093TRLO0.1.1 33 4.518 AQXE 14/05/2024 14:41:55 00403485218TRLO0.1.1 1 4.518 AQXE 14/05/2024 14:42:05 00403485318TRLO0.1.1 1 4.518 AQXE 14/05/2024 14:42:10 00403485345TRLO0.1.1 41 4.512 CHIX 14/05/2024 14:43:25 00403486218TRLO0.1.1 98 4.512 CHIX 14/05/2024 14:43:25 00403486217TRLO0.1.1 2 4.512 CHIX 14/05/2024 14:43:25 00403486219TRLO0.1.1 2 4.512 CHIX 14/05/2024 14:43:25 00403486221TRLO0.1.1 2 4.512 CHIX 14/05/2024 14:43:25 00403486220TRLO0.1.1 4 4.510 BATE 14/05/2024 14:43:25 00403486224TRLO0.1.1 6 4.510 BATE 14/05/2024 14:43:25 00403486223TRLO0.1.1 2 4.512 CHIX 14/05/2024 14:43:25 00403486222TRLO0.1.1 6 4.510 BATE 14/05/2024 14:43:25 00403486226TRLO0.1.1 153 4.510 BATE 14/05/2024 14:43:25 00403486225TRLO0.1.1 8 4.510 XLON 14/05/2024 14:43:25 00403486227TRLO0.1.1 4 4.510 XLON 14/05/2024 14:43:25 00403486230TRLO0.1.1 8 4.510 XLON 14/05/2024 14:43:25 00403486228TRLO0.1.1 4 4.510 XLON 14/05/2024 14:43:25 00403486229TRLO0.1.1 314 4.510 XLON 14/05/2024 14:43:25 00403486231TRLO0.1.1 2 4.512 CHIX 14/05/2024 14:43:25 00403486235TRLO0.1.1 8 4.512 XLON 14/05/2024 14:43:25 00403486236TRLO0.1.1 6 4.512 BATE 14/05/2024 14:43:32 00403486274TRLO0.1.1 1 4.510 AQXE 14/05/2024 14:43:38 00403486312TRLO0.1.1 6 4.510 BATE 14/05/2024 14:44:50 00403486865TRLO0.1.1 157 4.510 BATE 14/05/2024 14:44:50 00403486866TRLO0.1.1 45 4.510 AQXE 14/05/2024 14:45:11 00403487096TRLO0.1.1 2 4.510 CHIX 14/05/2024 14:45:16 00403487134TRLO0.1.1 1 4.510 AQXE 14/05/2024 14:45:30 00403487391TRLO0.1.1 2 4.510 CHIX 14/05/2024 14:45:30 00403487392TRLO0.1.1 2 4.518 CHIX 14/05/2024 14:46:12 00403487792TRLO0.1.1 2 4.518 CHIX 14/05/2024 14:46:12 00403487793TRLO0.1.1 6 4.518 BATE 14/05/2024 14:46:12 00403487791TRLO0.1.1 2 4.518 CHIX 14/05/2024 14:46:12 00403487795TRLO0.1.1 157 4.518 BATE 14/05/2024 14:46:12 00403487794TRLO0.1.1 314 4.520 XLON 14/05/2024 14:46:25 00403487878TRLO0.1.1 1 4.520 XLON 14/05/2024 14:46:25 00403487883TRLO0.1.1 7 4.520 XLON 14/05/2024 14:46:25 00403487882TRLO0.1.1 8 4.520 XLON 14/05/2024 14:46:29 00403487907TRLO0.1.1 8 4.520 XLON 14/05/2024 14:46:30 00403487910TRLO0.1.1 6 4.518 BATE 14/05/2024 14:47:16 00403488658TRLO0.1.1 177 4.518 BATE 14/05/2024 14:47:16 00403488659TRLO0.1.1 8 4.520 XLON 14/05/2024 14:47:31 00403488824TRLO0.1.1 53 4.518 CHIX 14/05/2024 14:47:48 00403488950TRLO0.1.1 86 4.518 CHIX 14/05/2024 14:47:48 00403488951TRLO0.1.1 6 4.518 BATE 14/05/2024 14:47:58 00403489047TRLO0.1.1 2 4.514 CHIX 14/05/2024 14:48:02 00403489091TRLO0.1.1 157 4.514 XLON 14/05/2024 14:48:02 00403489092TRLO0.1.1 314 4.514 XLON 14/05/2024 14:48:02 00403489093TRLO0.1.1 8 4.516 XLON 14/05/2024 14:49:24 00403489945TRLO0.1.1 2 4.516 CHIX 14/05/2024 14:49:31 00403489992TRLO0.1.1 7 4.516 XLON 14/05/2024 14:49:44 00403490161TRLO0.1.1 157 4.516 BATE 14/05/2024 14:49:44 00403490160TRLO0.1.1 6 4.516 BATE 14/05/2024 14:49:51 00403490343TRLO0.1.1 1 4.514 AQXE 14/05/2024 14:50:10 00403490588TRLO0.1.1 314 4.516 XLON 14/05/2024 14:50:10 00403490587TRLO0.1.1 1 4.514 AQXE 14/05/2024 14:50:10 00403490589TRLO0.1.1 2 4.516 CHIX 14/05/2024 14:50:44 00403490948TRLO0.1.1 2 4.516 CHIX 14/05/2024 14:50:49 00403490993TRLO0.1.1 39 4.514 AQXE 14/05/2024 14:50:51 00403491006TRLO0.1.1 8 4.516 XLON 14/05/2024 14:51:06 00403491105TRLO0.1.1 1 4.514 AQXE 14/05/2024 14:51:08 00403491111TRLO0.1.1 6 4.516 BATE 14/05/2024 14:51:15 00403491185TRLO0.1.1 157 4.510 XLON 14/05/2024 14:51:41 00403491376TRLO0.1.1 157 4.512 BATE 14/05/2024 14:51:45 00403491411TRLO0.1.1 2 4.512 CHIX 14/05/2024 14:51:53 00403491506TRLO0.1.1 6 4.512 BATE 14/05/2024 14:51:57 00403491540TRLO0.1.1 8 4.510 XLON 14/05/2024 14:52:23 00403491772TRLO0.1.1 139 4.508 CHIX 14/05/2024 14:52:50 00403491949TRLO0.1.1 6 4.506 BATE 14/05/2024 14:52:52 00403491969TRLO0.1.1 1 4.514 AQXE 14/05/2024 14:53:09 00403492176TRLO0.1.1 2 4.508 CHIX 14/05/2024 14:53:25 00403492413TRLO0.1.1 157 4.502 XLON 14/05/2024 14:53:39 00403492591TRLO0.1.1 8 4.502 XLON 14/05/2024 14:53:42 00403492615TRLO0.1.1 157 4.504 BATE 14/05/2024 14:53:44 00403492623TRLO0.1.1 6 4.504 BATE 14/05/2024 14:54:12 00403492805TRLO0.1.1 2 4.504 CHIX 14/05/2024 14:54:24 00403492927TRLO0.1.1 2 4.504 CHIX 14/05/2024 14:54:30 00403493027TRLO0.1.1 9 4.502 XLON 14/05/2024 14:54:30 00403493028TRLO0.1.1 8 4.502 XLON 14/05/2024 14:55:21 00403493503TRLO0.1.1 39 4.496 AQXE 14/05/2024 14:55:25 00403493556TRLO0.1.1 1 4.496 AQXE 14/05/2024 14:55:25 00403493558TRLO0.1.1 1 4.496 AQXE 14/05/2024 14:55:25 00403493557TRLO0.1.1 6 4.498 BATE 14/05/2024 14:55:30 00403493656TRLO0.1.1 2 4.496 CHIX 14/05/2024 14:55:33 00403493675TRLO0.1.1 157 4.508 XLON 14/05/2024 14:56:03 00403493915TRLO0.1.1 157 4.506 BATE 14/05/2024 14:56:17 00403494079TRLO0.1.1 6 4.506 BATE 14/05/2024 14:56:29 00403494213TRLO0.1.1 8 4.508 XLON 14/05/2024 14:56:51 00403494435TRLO0.1.1 139 4.506 CHIX 14/05/2024 14:57:24 00403494738TRLO0.1.1 2 4.506 CHIX 14/05/2024 14:57:24 00403494739TRLO0.1.1 6 4.506 BATE 14/05/2024 14:57:24 00403494740TRLO0.1.1 49 4.508 XLON 14/05/2024 14:57:40 00403494927TRLO0.1.1 108 4.508 XLON 14/05/2024 14:57:40 00403494928TRLO0.1.1 8 4.506 XLON 14/05/2024 14:58:08 00403495208TRLO0.1.1 2 4.506 CHIX 14/05/2024 14:58:14 00403495257TRLO0.1.1 2 4.506 CHIX 14/05/2024 14:58:30 00403495371TRLO0.1.1 157 4.506 BATE 14/05/2024 14:58:33 00403495383TRLO0.1.1 6 4.506 BATE 14/05/2024 14:58:48 00403495525TRLO0.1.1 8 4.506 XLON 14/05/2024 14:59:02 00403495666TRLO0.1.1 157 4.506 XLON 14/05/2024 14:59:12 00403495765TRLO0.1.1 2 4.506 CHIX 14/05/2024 14:59:32 00403495991TRLO0.1.1 8 4.506 XLON 14/05/2024 14:59:59 00403496330TRLO0.1.1 6 4.506 BATE 14/05/2024 15:00:07 00403496539TRLO0.1.1 32 4.506 BATE 14/05/2024 15:00:38 00403496808TRLO0.1.1 125 4.506 BATE 14/05/2024 15:00:38 00403496807TRLO0.1.1 6 4.506 BATE 14/05/2024 15:01:04 00403497072TRLO0.1.1 2 4.506 CHIX 14/05/2024 15:01:05 00403497110TRLO0.1.1 8 4.506 XLON 14/05/2024 15:01:07 00403497159TRLO0.1.1 45 4.504 XLON 14/05/2024 15:01:26 00403497485TRLO0.1.1 5 4.506 XLON 14/05/2024 15:01:26 00403497486TRLO0.1.1 264 4.506 XLON 14/05/2024 15:01:26 00403497487TRLO0.1.1 6 4.506 BATE 14/05/2024 15:01:41 00403497660TRLO0.1.1 139 4.504 CHIX 14/05/2024 15:01:46 00403497723TRLO0.1.1 2 4.504 CHIX 14/05/2024 15:01:59 00403497833TRLO0.1.1 2 4.504 CHIX 14/05/2024 15:02:04 00403497929TRLO0.1.1 8 4.506 XLON 14/05/2024 15:02:14 00403498079TRLO0.1.1 157 4.506 BATE 14/05/2024 15:02:42 00403498376TRLO0.1.1 2 4.504 CHIX 14/05/2024 15:02:53 00403498559TRLO0.1.1 6 4.506 BATE 14/05/2024 15:02:56 00403498583TRLO0.1.1 8 4.506 XLON 14/05/2024 15:03:04 00403498712TRLO0.1.1 157 4.500 XLON 14/05/2024 15:03:16 00403498898TRLO0.1.1 157 4.500 XLON 14/05/2024 15:03:16 00403498899TRLO0.1.1 1 4.500 AQXE 14/05/2024 15:03:42 00403499137TRLO0.1.1 1 4.500 AQXE 14/05/2024 15:03:42 00403499138TRLO0.1.1 39 4.500 AQXE 14/05/2024 15:03:42 00403499139TRLO0.1.1 1 4.500 AQXE 14/05/2024 15:03:42 00403499142TRLO0.1.1 1 4.500 AQXE 14/05/2024 15:03:42 00403499140TRLO0.1.1 8 4.500 XLON 14/05/2024 15:03:48 00403499239TRLO0.1.1 6 4.500 BATE 14/05/2024 15:03:57 00403499313TRLO0.1.1 152 4.498 XLON 14/05/2024 15:04:20 00403499508TRLO0.1.1 2 4.500 CHIX 14/05/2024 15:04:33 00403499658TRLO0.1.1 6 4.500 BATE 14/05/2024 15:05:16 00403500173TRLO0.1.1 2 4.500 CHIX 14/05/2024 15:05:16 00403500175TRLO0.1.1 157 4.500 BATE 14/05/2024 15:05:16 00403500174TRLO0.1.1 2 4.500 CHIX 14/05/2024 15:05:20 00403500217TRLO0.1.1 5 4.498 XLON 14/05/2024 15:05:21 00403500223TRLO0.1.1 8 4.498 XLON 14/05/2024 15:05:21 00403500224TRLO0.1.1 6 4.500 BATE 14/05/2024 15:05:38 00403500407TRLO0.1.1 1 4.500 AQXE 14/05/2024 15:05:43 00403500488TRLO0.1.1 2 4.504 CHIX 14/05/2024 15:05:58 00403500645TRLO0.1.1 59 4.510 CHIX 14/05/2024 15:06:04 00403500699TRLO0.1.1 80 4.510 CHIX 14/05/2024 15:06:04 00403500700TRLO0.1.1 6 4.516 BATE 14/05/2024 15:07:07 00403501338TRLO0.1.1 2 4.516 CHIX 14/05/2024 15:08:00 00403501829TRLO0.1.1 157 4.516 BATE 14/05/2024 15:08:00 00403501827TRLO0.1.1 157 4.516 BATE 14/05/2024 15:08:00 00403501828TRLO0.1.1 6 4.516 BATE 14/05/2024 15:08:00 00403501830TRLO0.1.1 2 4.516 CHIX 14/05/2024 15:08:13 00403501918TRLO0.1.1 6 4.516 BATE 14/05/2024 15:09:24 00403502589TRLO0.1.1 152 4.516 BATE 14/05/2024 15:09:24 00403502590TRLO0.1.1 5 4.516 BATE 14/05/2024 15:09:24 00403502591TRLO0.1.1 2 4.516 CHIX 14/05/2024 15:09:24 00403502592TRLO0.1.1 2 4.516 CHIX 14/05/2024 15:09:24 00403502594TRLO0.1.1 6 4.516 BATE 14/05/2024 15:09:24 00403502593TRLO0.1.1 139 4.516 CHIX 14/05/2024 15:09:25 00403502598TRLO0.1.1 157 4.514 XLON 14/05/2024 15:09:39 00403502748TRLO0.1.1 8 4.514 XLON 14/05/2024 15:09:44 00403502800TRLO0.1.1 8 4.514 XLON 14/05/2024 15:09:44 00403502803TRLO0.1.1 8 4.514 XLON 14/05/2024 15:09:44 00403502801TRLO0.1.1 8 4.514 XLON 14/05/2024 15:09:44 00403502802TRLO0.1.1 9 4.514 XLON 14/05/2024 15:09:49 00403502847TRLO0.1.1 6 4.514 BATE 14/05/2024 15:10:15 00403503131TRLO0.1.1 1 4.512 AQXE 14/05/2024 15:10:18 00403503211TRLO0.1.1 1 4.512 AQXE 14/05/2024 15:10:18 00403503210TRLO0.1.1 1 4.512 AQXE 14/05/2024 15:10:18 00403503208TRLO0.1.1 39 4.512 AQXE 14/05/2024 15:10:18 00403503209TRLO0.1.1 1 4.512 AQXE 14/05/2024 15:10:18 00403503214TRLO0.1.1 39 4.512 AQXE 14/05/2024 15:10:18 00403503213TRLO0.1.1 146 4.512 BATE 14/05/2024 15:10:18 00403503212TRLO0.1.1 113 4.510 XLON 14/05/2024 15:10:25 00403503295TRLO0.1.1 314 4.510 XLON 14/05/2024 15:10:25 00403503294TRLO0.1.1 2 4.512 CHIX 14/05/2024 15:10:45 00403503435TRLO0.1.1 6 4.512 BATE 14/05/2024 15:11:18 00403503686TRLO0.1.1 2 4.512 CHIX 14/05/2024 15:11:22 00403503695TRLO0.1.1 2 4.512 CHIX 14/05/2024 15:11:36 00403503808TRLO0.1.1 2 4.514 CHIX 14/05/2024 15:12:13 00403504305TRLO0.1.1 168 4.512 BATE 14/05/2024 15:13:00 00403504815TRLO0.1.1 39 4.512 AQXE 14/05/2024 15:13:00 00403504817TRLO0.1.1 6 4.512 BATE 14/05/2024 15:13:00 00403504816TRLO0.1.1 1 4.512 AQXE 14/05/2024 15:13:00 00403504818TRLO0.1.1 7 4.512 XLON 14/05/2024 15:13:00 00403504820TRLO0.1.1 201 4.512 XLON 14/05/2024 15:13:00 00403504821TRLO0.1.1 314 4.512 XLON 14/05/2024 15:13:00 00403504819TRLO0.1.1 8 4.512 XLON 14/05/2024 15:13:00 00403504823TRLO0.1.1 8 4.512 XLON 14/05/2024 15:13:00 00403504822TRLO0.1.1 50 4.514 CHIX 14/05/2024 15:13:18 00403504933TRLO0.1.1 78 4.514 CHIX 14/05/2024 15:13:18 00403504934TRLO0.1.1 11 4.514 CHIX 14/05/2024 15:13:18 00403504935TRLO0.1.1 1 4.512 AQXE 14/05/2024 15:13:25 00403504998TRLO0.1.1 6 4.512 BATE 14/05/2024 15:13:25 00403504996TRLO0.1.1 8 4.512 XLON 14/05/2024 15:13:25 00403504997TRLO0.1.1 1 4.512 AQXE 14/05/2024 15:13:25 00403504999TRLO0.1.1 6 4.510 BATE 14/05/2024 15:14:03 00403505415TRLO0.1.1 2 4.510 CHIX 14/05/2024 15:14:05 00403505445TRLO0.1.1 157 4.508 BATE 14/05/2024 15:14:10 00403505477TRLO0.1.1 2 4.510 CHIX 14/05/2024 15:14:32 00403505709TRLO0.1.1 8 4.510 XLON 14/05/2024 15:14:52 00403505852TRLO0.1.1 8 4.510 XLON 14/05/2024 15:14:54 00403505865TRLO0.1.1 2 4.510 CHIX 14/05/2024 15:14:57 00403505881TRLO0.1.1 157 4.510 XLON 14/05/2024 15:15:00 00403505910TRLO0.1.1 6 4.510 BATE 14/05/2024 15:15:01 00403505926TRLO0.1.1 39 4.512 AQXE 14/05/2024 15:15:10 00403506005TRLO0.1.1 2 4.510 CHIX 14/05/2024 15:15:13 00403506022TRLO0.1.1 35 4.506 BATE 14/05/2024 15:15:22 00403506092TRLO0.1.1 122 4.506 BATE 14/05/2024 15:15:22 00403506091TRLO0.1.1 157 4.506 XLON 14/05/2024 15:15:22 00403506093TRLO0.1.1 1 4.510 AQXE 14/05/2024 15:15:34 00403506224TRLO0.1.1 8 4.506 XLON 14/05/2024 15:15:34 00403506225TRLO0.1.1 6 4.506 BATE 14/05/2024 15:15:55 00403506363TRLO0.1.1 8 4.506 XLON 14/05/2024 15:16:06 00403506432TRLO0.1.1 6 4.506 BATE 14/05/2024 15:16:12 00403506478TRLO0.1.1 139 4.506 CHIX 14/05/2024 15:16:18 00403506536TRLO0.1.1 1 4.510 AQXE 14/05/2024 15:16:27 00403506636TRLO0.1.1 2 4.506 CHIX 14/05/2024 15:16:38 00403506738TRLO0.1.1 2 4.504 CHIX 14/05/2024 15:16:45 00403506818TRLO0.1.1 2 4.506 CHIX 14/05/2024 15:17:19 00403507147TRLO0.1.1 6 4.506 BATE 14/05/2024 15:17:19 00403507146TRLO0.1.1 157 4.506 BATE 14/05/2024 15:17:20 00403507149TRLO0.1.1 1 4.510 AQXE 14/05/2024 15:17:20 00403507150TRLO0.1.1 1 4.510 AQXE 14/05/2024 15:17:21 00403507165TRLO0.1.1 6 4.506 BATE 14/05/2024 15:17:24 00403507187TRLO0.1.1 157 4.506 XLON 14/05/2024 15:17:24 00403507188TRLO0.1.1 8 4.506 XLON 14/05/2024 15:17:32 00403507273TRLO0.1.1 2 4.506 CHIX 14/05/2024 15:17:40 00403507342TRLO0.1.1 8 4.506 XLON 14/05/2024 15:17:40 00403507343TRLO0.1.1 8 4.506 XLON 14/05/2024 15:17:49 00403507405TRLO0.1.1 39 4.510 AQXE 14/05/2024 15:17:51 00403507431TRLO0.1.1 6 4.506 BATE 14/05/2024 15:18:14 00403507619TRLO0.1.1 8 4.506 XLON 14/05/2024 15:18:28 00403507742TRLO0.1.1 139 4.508 CHIX 14/05/2024 15:18:46 00403507862TRLO0.1.1 2 4.508 CHIX 14/05/2024 15:18:55 00403507935TRLO0.1.1 6 4.508 BATE 14/05/2024 15:18:55 00403507936TRLO0.1.1 1 4.510 AQXE 14/05/2024 15:19:09 00403507993TRLO0.1.1 1 4.510 AQXE 14/05/2024 15:20:00 00403508364TRLO0.1.1 10 4.510 AQXE 14/05/2024 15:20:14 00403508473TRLO0.1.1 29 4.510 AQXE 14/05/2024 15:20:14 00403508472TRLO0.1.1 157 4.510 XLON 14/05/2024 15:20:32 00403508649TRLO0.1.1 216 4.510 XLON 14/05/2024 15:20:32 00403508650TRLO0.1.1 347 4.510 XLON 14/05/2024 15:20:32 00403508651TRLO0.1.1 65 4.510 XLON 14/05/2024 15:20:32 00403508652TRLO0.1.1 164 4.508 BATE 14/05/2024 15:20:34 00403508668TRLO0.1.1 6 4.508 BATE 14/05/2024 15:20:34 00403508669TRLO0.1.1 67 4.508 BATE 14/05/2024 15:20:34 00403508670TRLO0.1.1 30 4.508 BATE 14/05/2024 15:20:34 00403508671TRLO0.1.1 6 4.508 BATE 14/05/2024 15:20:34 00403508673TRLO0.1.1 90 4.508 BATE 14/05/2024 15:20:34 00403508674TRLO0.1.1 127 4.508 BATE 14/05/2024 15:20:34 00403508672TRLO0.1.1 2 4.508 CHIX 14/05/2024 15:20:34 00403508676TRLO0.1.1 2 4.508 CHIX 14/05/2024 15:20:34 00403508675TRLO0.1.1 2 4.508 CHIX 14/05/2024 15:20:34 00403508678TRLO0.1.1 2 4.508 CHIX 14/05/2024 15:20:34 00403508677TRLO0.1.1 6 4.508 BATE 14/05/2024 15:20:37 00403508787TRLO0.1.1 8 4.510 XLON 14/05/2024 15:20:38 00403508805TRLO0.1.1 8 4.508 XLON 14/05/2024 15:20:40 00403508809TRLO0.1.1 1 4.508 XLON 14/05/2024 15:20:41 00403508815TRLO0.1.1 8 4.508 XLON 14/05/2024 15:20:44 00403508829TRLO0.1.1 7 4.508 XLON 14/05/2024 15:20:44 00403508828TRLO0.1.1 157 4.508 XLON 14/05/2024 15:20:44 00403508830TRLO0.1.1 1 4.510 AQXE 14/05/2024 15:20:52 00403508884TRLO0.1.1 1 4.510 AQXE 14/05/2024 15:20:54 00403508894TRLO0.1.1 6 4.508 BATE 14/05/2024 15:21:06 00403509068TRLO0.1.1 150 4.508 BATE 14/05/2024 15:21:06 00403509069TRLO0.1.1 2 4.506 CHIX 14/05/2024 15:21:10 00403509114TRLO0.1.1 2 4.506 CHIX 14/05/2024 15:21:10 00403509115TRLO0.1.1 139 4.506 CHIX 14/05/2024 15:21:10 00403509116TRLO0.1.1 39 4.508 AQXE 14/05/2024 15:22:17 00403509725TRLO0.1.1 8 4.508 XLON 14/05/2024 15:22:22 00403509749TRLO0.1.1 157 4.508 XLON 14/05/2024 15:22:24 00403509767TRLO0.1.1 8 4.508 XLON 14/05/2024 15:22:37 00403509861TRLO0.1.1 1 4.508 AQXE 14/05/2024 15:22:51 00403510017TRLO0.1.1 6 4.504 BATE 14/05/2024 15:23:06 00403510164TRLO0.1.1 151 4.504 BATE 14/05/2024 15:23:06 00403510165TRLO0.1.1 8 4.508 XLON 14/05/2024 15:23:07 00403510179TRLO0.1.1 8 4.508 XLON 14/05/2024 15:23:11 00403510207TRLO0.1.1 1 4.508 AQXE 14/05/2024 15:23:37 00403510422TRLO0.1.1 1 4.508 AQXE 14/05/2024 15:24:21 00403510742TRLO0.1.1 1 4.508 AQXE 14/05/2024 15:24:26 00403510785TRLO0.1.1 8 4.508 XLON 14/05/2024 15:24:42 00403510905TRLO0.1.1 39 4.508 XLON 14/05/2024 15:24:43 00403510909TRLO0.1.1 146 4.508 XLON 14/05/2024 15:24:43 00403510908TRLO0.1.1 32 4.508 XLON 14/05/2024 15:24:43 00403510911TRLO0.1.1 97 4.508 XLON 14/05/2024 15:24:43 00403510910TRLO0.1.1 163 4.506 BATE 14/05/2024 15:24:44 00403510913TRLO0.1.1 2 4.508 CHIX 14/05/2024 15:24:45 00403510925TRLO0.1.1 2 4.508 CHIX 14/05/2024 15:24:47 00403510944TRLO0.1.1 45 4.508 CHIX 14/05/2024 15:24:49 00403510950TRLO0.1.1 35 4.508 CHIX 14/05/2024 15:24:49 00403510952TRLO0.1.1 86 4.508 CHIX 14/05/2024 15:24:49 00403510951TRLO0.1.1 2 4.508 CHIX 14/05/2024 15:24:50 00403510954TRLO0.1.1 2 4.508 CHIX 14/05/2024 15:24:58 00403511000TRLO0.1.1 2 4.508 CHIX 14/05/2024 15:24:58 00403510999TRLO0.1.1 8 4.508 XLON 14/05/2024 15:24:58 00403511001TRLO0.1.1 39 4.508 AQXE 14/05/2024 15:25:11 00403511150TRLO0.1.1 8 4.508 XLON 14/05/2024 15:25:29 00403511410TRLO0.1.1 6 4.506 BATE 14/05/2024 15:25:51 00403511636TRLO0.1.1 6 4.506 BATE 14/05/2024 15:25:51 00403511638TRLO0.1.1 314 4.506 BATE 14/05/2024 15:25:51 00403511637TRLO0.1.1 6 4.506 BATE 14/05/2024 15:25:51 00403511639TRLO0.1.1 6 4.506 BATE 14/05/2024 15:25:51 00403511641TRLO0.1.1 6 4.506 BATE 14/05/2024 15:25:51 00403511640TRLO0.1.1 6 4.506 BATE 14/05/2024 15:25:51 00403511643TRLO0.1.1 157 4.506 BATE 14/05/2024 15:25:51 00403511642TRLO0.1.1 4 4.508 XLON 14/05/2024 15:25:55 00403511696TRLO0.1.1 5 4.508 XLON 14/05/2024 15:25:55 00403511697TRLO0.1.1 2 4.504 CHIX 14/05/2024 15:26:48 00403512267TRLO0.1.1 2 4.504 CHIX 14/05/2024 15:26:48 00403512266TRLO0.1.1 112 4.504 CHIX 14/05/2024 15:26:48 00403512268TRLO0.1.1 2 4.504 CHIX 14/05/2024 15:26:48 00403512269TRLO0.1.1 157 4.504 XLON 14/05/2024 15:26:48 00403512270TRLO0.1.1 157 4.504 XLON 14/05/2024 15:26:48 00403512271TRLO0.1.1 314 4.504 XLON 14/05/2024 15:26:48 00403512272TRLO0.1.1 6 4.502 BATE 14/05/2024 15:26:48 00403512274TRLO0.1.1 6 4.502 BATE 14/05/2024 15:26:48 00403512273TRLO0.1.1 8 4.504 XLON 14/05/2024 15:26:54 00403512317TRLO0.1.1 1 4.506 AQXE 14/05/2024 15:27:10 00403512493TRLO0.1.1 7 4.504 XLON 14/05/2024 15:27:36 00403512883TRLO0.1.1 2 4.502 CHIX 14/05/2024 15:27:49 00403512983TRLO0.1.1 2 4.502 CHIX 14/05/2024 15:27:49 00403512984TRLO0.1.1 2 4.502 CHIX 14/05/2024 15:27:49 00403512985TRLO0.1.1 39 4.506 AQXE 14/05/2024 15:28:06 00403513181TRLO0.1.1 2 4.502 CHIX 14/05/2024 15:28:06 00403513184TRLO0.1.1 2 4.502 CHIX 14/05/2024 15:28:06 00403513183TRLO0.1.1 6 4.502 BATE 14/05/2024 15:28:06 00403513182TRLO0.1.1 8 4.502 XLON 14/05/2024 15:28:12 00403513262TRLO0.1.1 157 4.502 XLON 14/05/2024 15:28:12 00403513263TRLO0.1.1 1 4.504 AQXE 14/05/2024 15:28:16 00403513312TRLO0.1.1 157 4.502 BATE 14/05/2024 15:28:19 00403513333TRLO0.1.1 8 4.504 XLON 14/05/2024 15:28:47 00403513666TRLO0.1.1 6 4.506 BATE 14/05/2024 15:29:15 00403513956TRLO0.1.1 6 4.504 BATE 14/05/2024 15:29:32 00403514155TRLO0.1.1 122 4.504 CHIX 14/05/2024 15:29:59 00403514446TRLO0.1.1 17 4.504 CHIX 14/05/2024 15:29:59 00403514447TRLO0.1.1 6 4.504 BATE 14/05/2024 15:30:29 00403514843TRLO0.1.1 314 4.504 XLON 14/05/2024 15:30:29 00403514844TRLO0.1.1 2 4.504 CHIX 14/05/2024 15:30:41 00403514977TRLO0.1.1 102 4.504 BATE 14/05/2024 15:31:11 00403515235TRLO0.1.1 55 4.504 BATE 14/05/2024 15:31:11 00403515234TRLO0.1.1 6 4.504 BATE 14/05/2024 15:32:07 00403515625TRLO0.1.1 2 4.504 CHIX 14/05/2024 15:32:07 00403515628TRLO0.1.1 67 4.504 BATE 14/05/2024 15:32:07 00403515626TRLO0.1.1 90 4.504 BATE 14/05/2024 15:32:07 00403515627TRLO0.1.1 2 4.504 CHIX 14/05/2024 15:32:07 00403515629TRLO0.1.1 2 4.504 CHIX 14/05/2024 15:32:07 00403515630TRLO0.1.1 8 4.504 XLON 14/05/2024 15:32:07 00403515631TRLO0.1.1 8 4.504 XLON 14/05/2024 15:32:07 00403515632TRLO0.1.1 8 4.502 XLON 14/05/2024 15:32:20 00403515722TRLO0.1.1 157 4.500 XLON 14/05/2024 15:33:32 00403516375TRLO0.1.1 8 4.500 XLON 14/05/2024 15:33:32 00403516376TRLO0.1.1 6 4.502 BATE 14/05/2024 15:35:58 00403517854TRLO0.1.1 6 4.502 BATE 14/05/2024 15:35:58 00403517853TRLO0.1.1 2 4.502 CHIX 14/05/2024 15:35:58 00403517856TRLO0.1.1 6 4.502 BATE 14/05/2024 15:35:58 00403517857TRLO0.1.1 139 4.502 CHIX 14/05/2024 15:35:58 00403517855TRLO0.1.1 2 4.502 CHIX 14/05/2024 15:35:58 00403517860TRLO0.1.1 6 4.502 BATE 14/05/2024 15:35:58 00403517858TRLO0.1.1 157 4.502 BATE 14/05/2024 15:35:58 00403517859TRLO0.1.1 2 4.502 CHIX 14/05/2024 15:35:58 00403517861TRLO0.1.1 2 4.502 CHIX 14/05/2024 15:35:58 00403517862TRLO0.1.1 43 4.502 XLON 14/05/2024 15:35:58 00403517864TRLO0.1.1 157 4.502 XLON 14/05/2024 15:35:58 00403517863TRLO0.1.1 8 4.502 XLON 14/05/2024 15:35:58 00403517866TRLO0.1.1 8 4.502 XLON 14/05/2024 15:35:58 00403517867TRLO0.1.1 114 4.502 XLON 14/05/2024 15:35:58 00403517865TRLO0.1.1 1 4.502 AQXE 14/05/2024 15:35:58 00403517870TRLO0.1.1 1 4.502 AQXE 14/05/2024 15:35:58 00403517868TRLO0.1.1 39 4.502 AQXE 14/05/2024 15:35:58 00403517869TRLO0.1.1 1 4.502 AQXE 14/05/2024 15:35:58 00403517871TRLO0.1.1 1 4.502 AQXE 14/05/2024 15:35:58 00403517872TRLO0.1.1 8 4.502 XLON 14/05/2024 15:36:30 00403518340TRLO0.1.1 8 4.502 XLON 14/05/2024 15:37:08 00403518663TRLO0.1.1 1 4.500 AQXE 14/05/2024 15:37:29 00403519053TRLO0.1.1 1 4.500 AQXE 14/05/2024 15:37:29 00403519055TRLO0.1.1 40 4.500 BATE 14/05/2024 15:37:29 00403519056TRLO0.1.1 117 4.500 BATE 14/05/2024 15:37:29 00403519057TRLO0.1.1 39 4.500 AQXE 14/05/2024 15:37:29 00403519054TRLO0.1.1 157 4.500 XLON 14/05/2024 15:37:29 00403519058TRLO0.1.1 2 4.500 CHIX 14/05/2024 15:37:53 00403519292TRLO0.1.1 2 4.500 CHIX 14/05/2024 15:37:58 00403519316TRLO0.1.1 6 4.500 BATE 14/05/2024 15:38:08 00403519446TRLO0.1.1 4 4.498 XLON 14/05/2024 15:38:10 00403519483TRLO0.1.1 153 4.498 XLON 14/05/2024 15:38:10 00403519486TRLO0.1.1 2 4.498 CHIX 14/05/2024 15:38:35 00403519684TRLO0.1.1 2 4.498 CHIX 14/05/2024 15:38:35 00403519685TRLO0.1.1 139 4.498 CHIX 14/05/2024 15:38:35 00403519686TRLO0.1.1 6 4.500 BATE 14/05/2024 15:38:37 00403519700TRLO0.1.1 6 4.500 BATE 14/05/2024 15:38:47 00403519772TRLO0.1.1 157 4.500 BATE 14/05/2024 15:39:11 00403520011TRLO0.1.1 8 4.498 XLON 14/05/2024 15:39:16 00403520036TRLO0.1.1 8 4.498 XLON 14/05/2024 15:39:16 00403520034TRLO0.1.1 157 4.498 XLON 14/05/2024 15:39:16 00403520035TRLO0.1.1 6 4.500 BATE 14/05/2024 15:39:19 00403520064TRLO0.1.1 1 4.500 AQXE 14/05/2024 15:39:27 00403520113TRLO0.1.1 157 4.496 BATE 14/05/2024 15:39:27 00403520116TRLO0.1.1 8 4.496 XLON 14/05/2024 15:39:42 00403520293TRLO0.1.1 157 4.494 XLON 14/05/2024 15:40:02 00403520462TRLO0.1.1 39 4.492 AQXE 14/05/2024 15:40:04 00403520475TRLO0.1.1 8 4.494 XLON 14/05/2024 15:40:25 00403520727TRLO0.1.1 107 4.502 CHIX 14/05/2024 15:41:10 00403521196TRLO0.1.1 2 4.502 CHIX 14/05/2024 15:42:18 00403521879TRLO0.1.1 2 4.502 CHIX 14/05/2024 15:42:18 00403521878TRLO0.1.1 2 4.502 CHIX 14/05/2024 15:42:18 00403521880TRLO0.1.1 2 4.502 CHIX 14/05/2024 15:42:18 00403521881TRLO0.1.1 157 4.502 XLON 14/05/2024 15:42:23 00403521915TRLO0.1.1 8 4.502 XLON 14/05/2024 15:42:24 00403521920TRLO0.1.1 6 4.500 BATE 14/05/2024 15:42:29 00403521946TRLO0.1.1 6 4.500 BATE 14/05/2024 15:42:29 00403521947TRLO0.1.1 6 4.500 BATE 14/05/2024 15:42:29 00403521949TRLO0.1.1 157 4.500 BATE 14/05/2024 15:42:29 00403521950TRLO0.1.1 185 4.500 BATE 14/05/2024 15:42:29 00403521948TRLO0.1.1 1 4.500 AQXE 14/05/2024 15:42:29 00403521952TRLO0.1.1 1 4.500 AQXE 14/05/2024 15:42:29 00403521951TRLO0.1.1 1 4.500 AQXE 14/05/2024 15:42:29 00403521953TRLO0.1.1 6 4.500 BATE 14/05/2024 15:42:30 00403521964TRLO0.1.1 8 4.500 XLON 14/05/2024 15:42:42 00403522037TRLO0.1.1 157 4.500 XLON 14/05/2024 15:42:42 00403522038TRLO0.1.1 8 4.500 XLON 14/05/2024 15:43:03 00403522224TRLO0.1.1 7 4.500 XLON 14/05/2024 15:43:32 00403522628TRLO0.1.1 39 4.500 AQXE 14/05/2024 15:43:35 00403522652TRLO0.1.1 157 4.500 XLON 14/05/2024 15:44:33 00403523449TRLO0.1.1 2 4.500 CHIX 14/05/2024 15:44:35 00403523469TRLO0.1.1 1 4.500 AQXE 14/05/2024 15:44:39 00403523509TRLO0.1.1 2 4.500 CHIX 14/05/2024 15:44:40 00403523523TRLO0.1.1 6 4.500 BATE 14/05/2024 15:44:42 00403523551TRLO0.1.1 6 4.500 BATE 14/05/2024 15:44:46 00403523593TRLO0.1.1 2 4.500 CHIX 14/05/2024 15:44:48 00403523623TRLO0.1.1 129 4.500 BATE 14/05/2024 15:44:49 00403523634TRLO0.1.1 2 4.500 CHIX 14/05/2024 15:45:01 00403523775TRLO0.1.1 93 4.498 XLON 14/05/2024 15:45:13 00403523876TRLO0.1.1 64 4.498 XLON 14/05/2024 15:45:13 00403523877TRLO0.1.1 6 4.500 BATE 14/05/2024 15:45:29 00403524040TRLO0.1.1 1 4.500 AQXE 14/05/2024 15:45:33 00403524066TRLO0.1.1 171 4.500 CHIX 14/05/2024 15:45:34 00403524077TRLO0.1.1 6 4.500 BATE 14/05/2024 15:45:59 00403524356TRLO0.1.1 1 4.500 AQXE 14/05/2024 15:46:30 00403524805TRLO0.1.1 1 4.500 AQXE 14/05/2024 15:46:31 00403524812TRLO0.1.1 75 4.500 BATE 14/05/2024 15:46:51 00403525036TRLO0.1.1 119 4.500 BATE 14/05/2024 15:46:51 00403525037TRLO0.1.1 120 4.500 BATE 14/05/2024 15:46:51 00403525038TRLO0.1.1 8 4.498 XLON 14/05/2024 15:47:17 00403525475TRLO0.1.1 8 4.498 XLON 14/05/2024 15:47:17 00403525477TRLO0.1.1 157 4.498 XLON 14/05/2024 15:47:17 00403525476TRLO0.1.1 7 4.498 XLON 14/05/2024 15:47:17 00403525478TRLO0.1.1 8 4.498 XLON 14/05/2024 15:47:17 00403525480TRLO0.1.1 157 4.498 XLON 14/05/2024 15:47:17 00403525479TRLO0.1.1 39 4.500 AQXE 14/05/2024 15:47:17 00403525482TRLO0.1.1 2 4.500 CHIX 14/05/2024 15:49:16 00403527241TRLO0.1.1 2 4.500 CHIX 14/05/2024 15:49:18 00403527252TRLO0.1.1 2 4.500 CHIX 14/05/2024 15:49:21 00403527351TRLO0.1.1 2 4.500 CHIX 14/05/2024 15:49:23 00403527370TRLO0.1.1 43 4.500 CHIX 14/05/2024 15:49:27 00403527403TRLO0.1.1 96 4.500 CHIX 14/05/2024 15:49:27 00403527404TRLO0.1.1 8 4.500 XLON 14/05/2024 15:49:34 00403527476TRLO0.1.1 157 4.500 XLON 14/05/2024 15:49:35 00403527483TRLO0.1.1 8 4.500 XLON 14/05/2024 15:49:45 00403527583TRLO0.1.1 9 4.500 XLON 14/05/2024 15:50:23 00403527969TRLO0.1.1 8 4.500 XLON 14/05/2024 15:50:49 00403528212TRLO0.1.1 2 4.500 CHIX 14/05/2024 15:51:10 00403528406TRLO0.1.1 6 4.498 BATE 14/05/2024 15:51:13 00403528453TRLO0.1.1 6 4.498 BATE 14/05/2024 15:51:13 00403528454TRLO0.1.1 72 4.498 BATE 14/05/2024 15:51:13 00403528455TRLO0.1.1 2 4.500 CHIX 14/05/2024 15:51:26 00403528564TRLO0.1.1 157 4.500 XLON 14/05/2024 15:51:42 00403528714TRLO0.1.1 2 4.500 CHIX 14/05/2024 15:51:48 00403528798TRLO0.1.1 6 4.500 BATE 14/05/2024 15:51:49 00403528802TRLO0.1.1 2 4.500 CHIX 14/05/2024 15:51:51 00403528821TRLO0.1.1 6 4.500 BATE 14/05/2024 15:51:55 00403528864TRLO0.1.1 6 4.500 BATE 14/05/2024 15:53:15 00403529659TRLO0.1.1 44 4.504 CHIX 14/05/2024 15:53:21 00403529738TRLO0.1.1 95 4.504 CHIX 14/05/2024 15:53:31 00403529800TRLO0.1.1 157 4.504 BATE 14/05/2024 15:53:31 00403529799TRLO0.1.1 2 4.504 CHIX 14/05/2024 15:53:31 00403529802TRLO0.1.1 6 4.504 BATE 14/05/2024 15:53:31 00403529803TRLO0.1.1 242 4.504 BATE 14/05/2024 15:53:31 00403529801TRLO0.1.1 2 4.504 CHIX 14/05/2024 15:53:42 00403530031TRLO0.1.1 6 4.504 BATE 14/05/2024 15:53:42 00403530032TRLO0.1.1 6 4.504 BATE 14/05/2024 15:54:06 00403530294TRLO0.1.1 157 4.504 BATE 14/05/2024 15:54:06 00403530295TRLO0.1.1 2 4.504 CHIX 14/05/2024 15:54:06 00403530296TRLO0.1.1 2 4.504 CHIX 14/05/2024 15:54:20 00403530439TRLO0.1.1 157 4.502 XLON 14/05/2024 15:54:28 00403530483TRLO0.1.1 314 4.502 XLON 14/05/2024 15:54:28 00403530484TRLO0.1.1 8 4.502 XLON 14/05/2024 15:54:28 00403530487TRLO0.1.1 8 4.502 XLON 14/05/2024 15:54:28 00403530486TRLO0.1.1 8 4.502 XLON 14/05/2024 15:54:28 00403530488TRLO0.1.1 157 4.502 XLON 14/05/2024 15:54:28 00403530485TRLO0.1.1 8 4.502 XLON 14/05/2024 15:54:32 00403530520TRLO0.1.1 157 4.500 XLON 14/05/2024 15:55:46 00403531439TRLO0.1.1 157 4.500 BATE 14/05/2024 15:55:46 00403531438TRLO0.1.1 1 4.498 AQXE 14/05/2024 15:56:04 00403531598TRLO0.1.1 1 4.498 AQXE 14/05/2024 15:56:04 00403531600TRLO0.1.1 1 4.498 AQXE 14/05/2024 15:56:04 00403531602TRLO0.1.1 39 4.498 AQXE 14/05/2024 15:56:04 00403531599TRLO0.1.1 39 4.498 AQXE 14/05/2024 15:56:04 00403531601TRLO0.1.1 1 4.498 AQXE 14/05/2024 15:56:04 00403531603TRLO0.1.1 2 4.500 CHIX 14/05/2024 15:56:10 00403531679TRLO0.1.1 6 4.498 BATE 14/05/2024 15:56:16 00403531725TRLO0.1.1 6 4.498 BATE 14/05/2024 15:56:16 00403531724TRLO0.1.1 2 4.500 CHIX 14/05/2024 15:56:45 00403531942TRLO0.1.1 8 4.500 XLON 14/05/2024 15:56:56 00403532086TRLO0.1.1 2 4.500 CHIX 14/05/2024 15:57:01 00403532117TRLO0.1.1 2 4.500 CHIX 14/05/2024 15:57:02 00403532124TRLO0.1.1 8 4.500 XLON 14/05/2024 15:57:02 00403532125TRLO0.1.1 139 4.500 CHIX 14/05/2024 15:57:03 00403532145TRLO0.1.1 8 4.500 XLON 14/05/2024 15:57:26 00403532293TRLO0.1.1 10 4.498 BATE 14/05/2024 15:57:27 00403532295TRLO0.1.1 6 4.498 BATE 14/05/2024 15:57:27 00403532294TRLO0.1.1 6 4.498 BATE 14/05/2024 15:57:39 00403532357TRLO0.1.1 147 4.498 BATE 14/05/2024 15:57:39 00403532356TRLO0.1.1 1 4.498 AQXE 14/05/2024 15:57:53 00403532462TRLO0.1.1 126 4.500 XLON 14/05/2024 15:57:56 00403532484TRLO0.1.1 188 4.500 XLON 14/05/2024 15:57:56 00403532485TRLO0.1.1 8 4.500 XLON 14/05/2024 15:57:57 00403532492TRLO0.1.1 2 4.500 CHIX 14/05/2024 15:59:02 00403533339TRLO0.1.1 1 4.498 AQXE 14/05/2024 15:59:07 00403533398TRLO0.1.1 1 4.498 AQXE 14/05/2024 15:59:07 00403533399TRLO0.1.1 1 4.498 AQXE 14/05/2024 15:59:07 00403533400TRLO0.1.1 39 4.498 AQXE 14/05/2024 15:59:07 00403533401TRLO0.1.1 157 4.496 BATE 14/05/2024 15:59:07 00403533402TRLO0.1.1 6 4.496 BATE 14/05/2024 15:59:42 00403533758TRLO0.1.1 6 4.498 BATE 14/05/2024 16:00:47 00403534591TRLO0.1.1 116 4.498 BATE 14/05/2024 16:00:47 00403534592TRLO0.1.1 41 4.498 BATE 14/05/2024 16:00:47 00403534593TRLO0.1.1 6 4.498 BATE 14/05/2024 16:00:47 00403534594TRLO0.1.1 6 4.498 BATE 14/05/2024 16:00:47 00403534595TRLO0.1.1 2 4.496 CHIX 14/05/2024 16:00:50 00403534621TRLO0.1.1 2 4.496 CHIX 14/05/2024 16:00:50 00403534622TRLO0.1.1 2 4.496 CHIX 14/05/2024 16:00:50 00403534623TRLO0.1.1 139 4.496 CHIX 14/05/2024 16:00:50 00403534624TRLO0.1.1 8 4.496 XLON 14/05/2024 16:00:50 00403534626TRLO0.1.1 8 4.496 XLON 14/05/2024 16:00:50 00403534628TRLO0.1.1 157 4.496 XLON 14/05/2024 16:00:50 00403534625TRLO0.1.1 157 4.496 XLON 14/05/2024 16:00:50 00403534627TRLO0.1.1 8 4.496 XLON 14/05/2024 16:00:50 00403534629TRLO0.1.1 8 4.496 XLON 14/05/2024 16:00:59 00403534692TRLO0.1.1 2 4.496 CHIX 14/05/2024 16:01:30 00403534972TRLO0.1.1 1 4.498 AQXE 14/05/2024 16:01:30 00403534971TRLO0.1.1 39 4.498 AQXE 14/05/2024 16:01:35 00403535024TRLO0.1.1 1 4.498 AQXE 14/05/2024 16:01:45 00403535083TRLO0.1.1 1 4.498 AQXE 14/05/2024 16:02:12 00403535399TRLO0.1.1 1 4.496 AQXE 14/05/2024 16:02:13 00403535412TRLO0.1.1 2 4.494 CHIX 14/05/2024 16:02:28 00403535561TRLO0.1.1 2 4.494 CHIX 14/05/2024 16:02:28 00403535563TRLO0.1.1 2 4.494 CHIX 14/05/2024 16:02:28 00403535564TRLO0.1.1 157 4.494 BATE 14/05/2024 16:02:28 00403535562TRLO0.1.1 185 4.494 XLON 14/05/2024 16:02:28 00403535565TRLO0.1.1 157 4.494 XLON 14/05/2024 16:02:28 00403535566TRLO0.1.1 6 4.494 BATE 14/05/2024 16:02:29 00403535580TRLO0.1.1 82 4.496 CHIX 14/05/2024 16:03:45 00403536313TRLO0.1.1 57 4.496 CHIX 14/05/2024 16:03:45 00403536314TRLO0.1.1 8 4.494 XLON 14/05/2024 16:04:01 00403536430TRLO0.1.1 8 4.494 XLON 14/05/2024 16:04:01 00403536431TRLO0.1.1 2 4.496 CHIX 14/05/2024 16:04:01 00403536429TRLO0.1.1 2 4.496 CHIX 14/05/2024 16:04:37 00403536723TRLO0.1.1 39 4.496 AQXE 14/05/2024 16:04:37 00403536722TRLO0.1.1 55 4.494 XLON 14/05/2024 16:04:37 00403536726TRLO0.1.1 2 4.496 CHIX 14/05/2024 16:04:37 00403536724TRLO0.1.1 2 4.496 CHIX 14/05/2024 16:04:37 00403536725TRLO0.1.1 74 4.494 XLON 14/05/2024 16:04:37 00403536727TRLO0.1.1 8 4.494 XLON 14/05/2024 16:04:37 00403536728TRLO0.1.1 10 4.494 XLON 14/05/2024 16:04:37 00403536730TRLO0.1.1 8 4.494 XLON 14/05/2024 16:04:37 00403536729TRLO0.1.1 100 4.494 XLON 14/05/2024 16:04:37 00403536736TRLO0.1.1 19 4.494 XLON 14/05/2024 16:04:37 00403536737TRLO0.1.1 6 4.494 BATE 14/05/2024 16:04:37 00403536742TRLO0.1.1 6 4.494 BATE 14/05/2024 16:04:37 00403536743TRLO0.1.1 88 4.494 BATE 14/05/2024 16:04:37 00403536744TRLO0.1.1 6 4.494 BATE 14/05/2024 16:04:38 00403536749TRLO0.1.1 69 4.494 BATE 14/05/2024 16:04:38 00403536748TRLO0.1.1 25 4.494 BATE 14/05/2024 16:04:38 00403536750TRLO0.1.1 100 4.494 BATE 14/05/2024 16:04:38 00403536751TRLO0.1.1 32 4.494 BATE 14/05/2024 16:04:38 00403536753TRLO0.1.1 6 4.496 BATE 14/05/2024 16:05:38 00403537302TRLO0.1.1 151 4.496 BATE 14/05/2024 16:05:38 00403537304TRLO0.1.1 2 4.498 CHIX 14/05/2024 16:06:59 00403538074TRLO0.1.1 2 4.498 CHIX 14/05/2024 16:06:59 00403538075TRLO0.1.1 139 4.498 CHIX 14/05/2024 16:06:59 00403538073TRLO0.1.1 8 4.498 XLON 14/05/2024 16:06:59 00403538076TRLO0.1.1 166 4.498 XLON 14/05/2024 16:06:59 00403538077TRLO0.1.1 188 4.498 XLON 14/05/2024 16:06:59 00403538078TRLO0.1.1 8 4.498 XLON 14/05/2024 16:06:59 00403538079TRLO0.1.1 8 4.498 XLON 14/05/2024 16:06:59 00403538081TRLO0.1.1 8 4.498 XLON 14/05/2024 16:06:59 00403538080TRLO0.1.1 154 4.498 XLON 14/05/2024 16:06:59 00403538082TRLO0.1.1 157 4.498 BATE 14/05/2024 16:08:31 00403539004TRLO0.1.1 57 4.498 XLON 14/05/2024 16:08:53 00403539244TRLO0.1.1 2 4.498 CHIX 14/05/2024 16:08:54 00403539257TRLO0.1.1 2 4.498 CHIX 14/05/2024 16:08:54 00403539258TRLO0.1.1 6 4.498 BATE 14/05/2024 16:08:54 00403539259TRLO0.1.1 6 4.498 BATE 14/05/2024 16:08:54 00403539261TRLO0.1.1 6 4.498 BATE 14/05/2024 16:08:54 00403539264TRLO0.1.1 6 4.498 BATE 14/05/2024 16:08:54 00403539263TRLO0.1.1 6 4.498 BATE 14/05/2024 16:08:54 00403539260TRLO0.1.1 157 4.498 BATE 14/05/2024 16:08:54 00403539262TRLO0.1.1 6 4.498 BATE 14/05/2024 16:08:54 00403539266TRLO0.1.1 6 4.498 BATE 14/05/2024 16:08:54 00403539265TRLO0.1.1 91 4.498 XLON 14/05/2024 16:08:54 00403539267TRLO0.1.1 8 4.498 XLON 14/05/2024 16:08:57 00403539281TRLO0.1.1 2 4.498 CHIX 14/05/2024 16:09:07 00403539378TRLO0.1.1 2 4.498 CHIX 14/05/2024 16:10:42 00403540607TRLO0.1.1 139 4.498 CHIX 14/05/2024 16:10:42 00403540608TRLO0.1.1 2 4.498 CHIX 14/05/2024 16:10:42 00403540611TRLO0.1.1 2 4.498 CHIX 14/05/2024 16:10:42 00403540612TRLO0.1.1 6 4.498 BATE 14/05/2024 16:10:42 00403540609TRLO0.1.1 157 4.498 BATE 14/05/2024 16:10:42 00403540610TRLO0.1.1 8 4.498 XLON 14/05/2024 16:10:42 00403540613TRLO0.1.1 7 4.498 XLON 14/05/2024 16:10:42 00403540614TRLO0.1.1 8 4.498 XLON 14/05/2024 16:10:42 00403540615TRLO0.1.1 157 4.498 XLON 14/05/2024 16:10:42 00403540617TRLO0.1.1 163 4.498 XLON 14/05/2024 16:10:42 00403540616TRLO0.1.1 1 4.498 AQXE 14/05/2024 16:10:43 00403540628TRLO0.1.1 39 4.498 AQXE 14/05/2024 16:10:43 00403540629TRLO0.1.1 1 4.498 AQXE 14/05/2024 16:10:43 00403540630TRLO0.1.1 1 4.498 AQXE 14/05/2024 16:10:43 00403540631TRLO0.1.1 39 4.498 AQXE 14/05/2024 16:10:43 00403540632TRLO0.1.1 1 4.498 AQXE 14/05/2024 16:10:43 00403540633TRLO0.1.1 1 4.498 AQXE 14/05/2024 16:10:43 00403540634TRLO0.1.1 6 4.498 BATE 14/05/2024 16:12:48 00403542030TRLO0.1.1 6 4.498 BATE 14/05/2024 16:12:48 00403542029TRLO0.1.1 6 4.498 BATE 14/05/2024 16:12:48 00403542031TRLO0.1.1 158 4.498 BATE 14/05/2024 16:12:48 00403542028TRLO0.1.1 6 4.498 BATE 14/05/2024 16:12:48 00403542032TRLO0.1.1 119 4.498 XLON 14/05/2024 16:12:48 00403542034TRLO0.1.1 154 4.498 BATE 14/05/2024 16:12:48 00403542033TRLO0.1.1 8 4.498 XLON 14/05/2024 16:12:48 00403542037TRLO0.1.1 8 4.498 XLON 14/05/2024 16:12:48 00403542036TRLO0.1.1 61 4.498 XLON 14/05/2024 16:12:48 00403542035TRLO0.1.1 48 4.498 XLON 14/05/2024 16:12:48 00403542039TRLO0.1.1 3 4.498 BATE 14/05/2024 16:12:48 00403542041TRLO0.1.1 36 4.498 XLON 14/05/2024 16:12:48 00403542040TRLO0.1.1 67 4.498 XLON 14/05/2024 16:12:48 00403542038TRLO0.1.1 2 4.498 CHIX 14/05/2024 16:12:48 00403542045TRLO0.1.1 2 4.498 CHIX 14/05/2024 16:12:48 00403542044TRLO0.1.1 2 4.498 CHIX 14/05/2024 16:12:48 00403542043TRLO0.1.1 8 4.498 XLON 14/05/2024 16:12:48 00403542042TRLO0.1.1 8 4.498 XLON 14/05/2024 16:12:48 00403542047TRLO0.1.1 91 4.498 CHIX 14/05/2024 16:12:48 00403542046TRLO0.1.1 157 4.498 XLON 14/05/2024 16:12:48 00403542048TRLO0.1.1 1 4.498 AQXE 14/05/2024 16:13:03 00403542307TRLO0.1.1 48 4.498 CHIX 14/05/2024 16:13:03 00403542306TRLO0.1.1 1 4.498 AQXE 14/05/2024 16:13:03 00403542308TRLO0.1.1 2 4.498 CHIX 14/05/2024 16:13:03 00403542309TRLO0.1.1 1 4.498 AQXE 14/05/2024 16:13:03 00403542310TRLO0.1.1 8 4.498 XLON 14/05/2024 16:14:39 00403543254TRLO0.1.1 157 4.502 BATE 14/05/2024 16:14:47 00403543309TRLO0.1.1 6 4.504 CHIX 14/05/2024 16:15:00 00403543455TRLO0.1.1 7 4.504 CHIX 14/05/2024 16:15:01 00403543477TRLO0.1.1 405 4.510 CHIX 14/05/2024 16:15:04 00403543517TRLO0.1.1 7 4.510 CHIX 14/05/2024 16:15:05 00403543532TRLO0.1.1 12 4.508 BATE 14/05/2024 16:15:06 00403543545TRLO0.1.1 16 4.508 XLON 14/05/2024 16:15:06 00403543546TRLO0.1.1 134 4.506 XLON 14/05/2024 16:15:08 00403543582TRLO0.1.1 26 4.506 XLON 14/05/2024 16:15:09 00403543602TRLO0.1.1 2 4.504 AQXE 14/05/2024 16:15:10 00403543611TRLO0.1.1 2 4.504 AQXE 14/05/2024 16:15:10 00403543613TRLO0.1.1 16 4.504 XLON 14/05/2024 16:15:10 00403543614TRLO0.1.1 138 4.504 AQXE 14/05/2024 16:15:10 00403543612TRLO0.1.1 19 4.508 BATE 14/05/2024 16:15:10 00403543616TRLO0.1.1 19 4.508 BATE 14/05/2024 16:15:10 00403543617TRLO0.1.1 25 4.504 XLON 14/05/2024 16:15:13 00403543676TRLO0.1.1 6 4.502 BATE 14/05/2024 16:15:48 00403544044TRLO0.1.1 18 4.502 BATE 14/05/2024 16:15:48 00403544045TRLO0.1.1 34 4.502 BATE 14/05/2024 16:15:48 00403544046TRLO0.1.1 200 4.502 BATE 14/05/2024 16:15:48 00403544047TRLO0.1.1 2 4.502 CHIX 14/05/2024 16:15:48 00403544051TRLO0.1.1 114 4.502 BATE 14/05/2024 16:15:48 00403544049TRLO0.1.1 156 4.502 BATE 14/05/2024 16:15:48 00403544050TRLO0.1.1 116 4.502 BATE 14/05/2024 16:15:48 00403544048TRLO0.1.1 4 4.502 CHIX 14/05/2024 16:15:48 00403544054TRLO0.1.1 87 4.502 BATE 14/05/2024 16:15:48 00403544053TRLO0.1.1 176 4.502 BATE 14/05/2024 16:15:48 00403544052TRLO0.1.1 2 4.502 AQXE 14/05/2024 16:15:48 00403544057TRLO0.1.1 157 4.502 XLON 14/05/2024 16:15:48 00403544056TRLO0.1.1 879 4.502 XLON 14/05/2024 16:15:48 00403544055TRLO0.1.1 2 4.502 AQXE 14/05/2024 16:15:48 00403544058TRLO0.1.1 14 4.498 XLON 14/05/2024 16:16:25 00403544592TRLO0.1.1 30 4.502 AQXE 14/05/2024 16:16:52 00403544987TRLO0.1.1 48 4.500 BATE 14/05/2024 16:17:28 00403545380TRLO0.1.1 129 4.500 BATE 14/05/2024 16:17:28 00403545381TRLO0.1.1 142 4.500 CHIX 14/05/2024 16:17:28 00403545382TRLO0.1.1 6 4.500 BATE 14/05/2024 16:17:28 00403545384TRLO0.1.1 2 4.500 CHIX 14/05/2024 16:17:28 00403545383TRLO0.1.1 2 4.500 CHIX 14/05/2024 16:17:28 00403545385TRLO0.1.1 2 4.500 CHIX 14/05/2024 16:17:28 00403545386TRLO0.1.1 5 4.498 BATE 14/05/2024 16:17:28 00403545391TRLO0.1.1 6 4.498 BATE 14/05/2024 16:17:28 00403545392TRLO0.1.1 122 4.498 XLON 14/05/2024 16:17:28 00403545393TRLO0.1.1 1 4.502 AQXE 14/05/2024 16:17:44 00403545557TRLO0.1.1 1 4.502 AQXE 14/05/2024 16:17:51 00403545643TRLO0.1.1 11 4.502 XLON 14/05/2024 16:18:20 00403545948TRLO0.1.1 13 4.502 XLON 14/05/2024 16:18:29 00403546040TRLO0.1.1 31 4.502 AQXE 14/05/2024 16:18:36 00403546090TRLO0.1.1 175 4.500 XLON 14/05/2024 16:18:49 00403546278TRLO0.1.1 122 4.500 XLON 14/05/2024 16:18:49 00403546279TRLO0.1.1 9 4.500 XLON 14/05/2024 16:18:50 00403546281TRLO0.1.1 9 4.500 XLON 14/05/2024 16:18:50 00403546280TRLO0.1.1 1 4.502 AQXE 14/05/2024 16:18:50 00403546282TRLO0.1.1 10 4.504 BATE 14/05/2024 16:18:59 00403546363TRLO0.1.1 1 4.502 AQXE 14/05/2024 16:19:11 00403546501TRLO0.1.1 7 4.502 BATE 14/05/2024 16:19:26 00403546643TRLO0.1.1 193 4.502 BATE 14/05/2024 16:19:26 00403546644TRLO0.1.1 145 4.502 BATE 14/05/2024 16:19:26 00403546645TRLO0.1.1 6 4.502 BATE 14/05/2024 16:19:38 00403546803TRLO0.1.1 1 4.502 AQXE 14/05/2024 16:19:59 00403547105TRLO0.1.1 13 4.500 XLON 14/05/2024 16:20:45 00403547670TRLO0.1.1 110 4.500 XLON 14/05/2024 16:20:45 00403547671TRLO0.1.1 1 4.502 AQXE 14/05/2024 16:20:54 00403547768TRLO0.1.1 1 4.502 AQXE 14/05/2024 16:21:00 00403547824TRLO0.1.1 43 4.502 AQXE 14/05/2024 16:21:01 00403547842TRLO0.1.1 121 4.500 BATE 14/05/2024 16:21:25 00403548112TRLO0.1.1 9 4.500 BATE 14/05/2024 16:21:25 00403548113TRLO0.1.1 61 4.500 XLON 14/05/2024 16:21:25 00403548114TRLO0.1.1 54 4.500 XLON 14/05/2024 16:21:25 00403548115TRLO0.1.1 255 4.500 XLON 14/05/2024 16:21:25 00403548116TRLO0.1.1 9 4.500 XLON 14/05/2024 16:21:25 00403548119TRLO0.1.1 9 4.500 XLON 14/05/2024 16:21:25 00403548118TRLO0.1.1 9 4.500 XLON 14/05/2024 16:21:25 00403548117TRLO0.1.1 2 4.500 CHIX 14/05/2024 16:21:25 00403548123TRLO0.1.1 2 4.500 CHIX 14/05/2024 16:21:25 00403548124TRLO0.1.1 6 4.500 BATE 14/05/2024 16:21:25 00403548120TRLO0.1.1 4 4.500 CHIX 14/05/2024 16:21:25 00403548121TRLO0.1.1 107 4.500 CHIX 14/05/2024 16:21:25 00403548122TRLO0.1.1 2 4.500 CHIX 14/05/2024 16:21:25 00403548126TRLO0.1.1 2 4.500 CHIX 14/05/2024 16:21:25 00403548125TRLO0.1.1 6 4.500 BATE 14/05/2024 16:21:41 00403548247TRLO0.1.1 7 4.500 BATE 14/05/2024 16:21:57 00403548433TRLO0.1.1 416 4.498 XLON 14/05/2024 16:23:03 00403549247TRLO0.1.1 28 4.498 XLON 14/05/2024 16:23:03 00403549246TRLO0.1.1 7 4.498 XLON 14/05/2024 16:23:03 00403549249TRLO0.1.1 7 4.498 XLON 14/05/2024 16:23:03 00403549248TRLO0.1.1 15 4.498 XLON 14/05/2024 16:23:03 00403549250TRLO0.1.1 10 4.500 BATE 14/05/2024 16:24:21 00403550013TRLO0.1.1 128 4.500 BATE 14/05/2024 16:24:21 00403550014TRLO0.1.1 244 4.500 BATE 14/05/2024 16:24:21 00403550016TRLO0.1.1 369 4.500 CHIX 14/05/2024 16:24:21 00403550015TRLO0.1.1 317 4.500 BATE 14/05/2024 16:24:21 00403550017TRLO0.1.1 8 4.500 BATE 14/05/2024 16:24:21 00403550018TRLO0.1.1 64 4.500 AQXE 14/05/2024 16:24:21 00403550021TRLO0.1.1 408 4.500 XLON 14/05/2024 16:24:21 00403550019TRLO0.1.1 98 4.500 XLON 14/05/2024 16:24:21 00403550020TRLO0.1.1 4 4.498 CHIX 14/05/2024 16:24:21 00403550026TRLO0.1.1 4 4.498 CHIX 14/05/2024 16:24:21 00403550027TRLO0.1.1 11 4.498 XLON 14/05/2024 16:24:21 00403550028TRLO0.1.1 1 4.498 AQXE 14/05/2024 16:24:21 00403550031TRLO0.1.1 6 4.498 CHIX 14/05/2024 16:24:21 00403550029TRLO0.1.1 4 4.498 CHIX 14/05/2024 16:24:21 00403550030TRLO0.1.1 1 4.498 AQXE 14/05/2024 16:24:21 00403550032TRLO0.1.1 1 4.498 AQXE 14/05/2024 16:24:21 00403550033TRLO0.1.1 5 4.496 BATE 14/05/2024 16:24:24 00403550058TRLO0.1.1 2 4.498 AQXE 14/05/2024 16:24:24 00403550060TRLO0.1.1 12 4.496 BATE 14/05/2024 16:25:17 00403550770TRLO0.1.1 103 4.496 BATE 14/05/2024 16:25:17 00403550771TRLO0.1.1 47 4.496 XLON 14/05/2024 16:25:46 00403551127TRLO0.1.1 14 4.496 XLON 14/05/2024 16:25:48 00403551144TRLO0.1.1 191 4.496 XLON 14/05/2024 16:25:48 00403551143TRLO0.1.1 2 4.496 CHIX 14/05/2024 16:25:50 00403551192TRLO0.1.1 2 4.496 CHIX 14/05/2024 16:25:50 00403551193TRLO0.1.1 4 4.496 CHIX 14/05/2024 16:25:50 00403551194TRLO0.1.1 98 4.496 CHIX 14/05/2024 16:25:50 00403551195TRLO0.1.1 4 4.496 CHIX 14/05/2024 16:25:50 00403551196TRLO0.1.1 13 4.496 XLON 14/05/2024 16:25:55 00403551224TRLO0.1.1 10 4.496 XLON 14/05/2024 16:25:55 00403551223TRLO0.1.1 14 4.496 XLON 14/05/2024 16:25:55 00403551225TRLO0.1.1 46 4.498 AQXE 14/05/2024 16:26:15 00403551519TRLO0.1.1 1 4.498 AQXE 14/05/2024 16:26:19 00403551562TRLO0.1.1 8 4.496 BATE 14/05/2024 16:26:33 00403551714TRLO0.1.1 10 4.496 BATE 14/05/2024 16:26:43 00403551795TRLO0.1.1 1 4.498 AQXE 14/05/2024 16:27:01 00403551999TRLO0.1.1 2 4.496 CHIX 14/05/2024 16:27:02 00403552012TRLO0.1.1 93 4.494 XLON 14/05/2024 16:27:03 00403552015TRLO0.1.1 48 4.496 CHIX 14/05/2024 16:27:03 00403552018TRLO0.1.1 2 4.496 CHIX 14/05/2024 16:27:05 00403552043TRLO0.1.1 511 4.496 BATE 14/05/2024 16:27:06 00403552045TRLO0.1.1 2 4.496 CHIX 14/05/2024 16:27:06 00403552046TRLO0.1.1 2 4.498 AQXE 14/05/2024 16:27:07 00403552063TRLO0.1.1 1 4.498 AQXE 14/05/2024 16:27:08 00403552071TRLO0.1.1 1 4.498 AQXE 14/05/2024 16:27:10 00403552097TRLO0.1.1 2 4.496 CHIX 14/05/2024 16:27:14 00403552126TRLO0.1.1 30 4.496 BATE 14/05/2024 16:27:27 00403552198TRLO0.1.1 5 4.494 XLON 14/05/2024 16:27:28 00403552209TRLO0.1.1 3 4.494 XLON 14/05/2024 16:27:28 00403552210TRLO0.1.1 4 4.494 XLON 14/05/2024 16:27:28 00403552212TRLO0.1.1 8 4.496 BATE 14/05/2024 16:27:32 00403552290TRLO0.1.1 8 4.496 BATE 14/05/2024 16:27:33 00403552304TRLO0.1.1 442 4.494 XLON 14/05/2024 16:27:36 00403552342TRLO0.1.1 135 4.494 XLON 14/05/2024 16:27:38 00403552361TRLO0.1.1 4 4.494 XLON 14/05/2024 16:27:38 00403552362TRLO0.1.1 